Free Trial

Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free BRK.A Stock Alerts
$623,841.00
-5,534.00 (-0.88%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability

Berkshire Hathaway Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+2.97%
3 Month
Performance
+2.65%
6 Month
Performance
+14.88%
Year-To-Date
Performance
+15.99%
1 Year
Performance
+24.10%
Receive BRK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

BRK.A Stock Chart for Monday, May, 20, 2024

BRK.A Chart by TradingView

Berkshire Hathaway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$625,100.00$629,070.05
+0.64%		$629,555.00$622,141.1014,373 shs$905.86 billion
05/16/2024$623,649.94$625,100.00
+0.23%		$628,582.01$620,706.0214,939 shs$900.14 billion
05/15/2024$619,139.99$623,649.94
+0.73%		$624,260.00$616,711.1013,729 shs$898.06 billion
05/14/2024$621,000.00$619,139.99
-0.30%		$622,000.00$616,490.0113,685 shs$889.70 billion
05/13/2024$622,000.00$621,000.00
-0.16%		$626,699.99$619,385.0117,715 shs$894.24 billion
05/10/2024$615,280.09$621,170.05
+0.96%		$622,000.00$615,441.0214,083 shs$895.11 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
05/09/2024$612,394.33$615,280.09
+0.47%		$615,542.51$609,605.8712,598 shs$886.62 billion
05/08/2024$611,258.00$612,394.33
+0.19%		$613,000.00$608,273.0613,218 shs$881.85 billion
05/07/2024$608,780.03$611,258.00
+0.41%		$613,160.29$607,850.0013,009 shs$880.21 billion
05/06/2024$603,000.00$608,780.03
+0.96%		$612,000.00$601,500.0017,969 shs$876.64 billion
05/03/2024$606,413.45$609,030.01
+0.43%		$615,999.99$602,415.0013,991 shs$877.00 billion
05/02/2024$601,650.00$606,413.45
+0.79%		$609,949.99$600,586.3712,439 shs$873.24 billion
05/01/2024$600,528.99$601,650.00
+0.19%		$607,055.00$596,421.0213,462 shs$866.38 billion
04/30/2024$605,500.00$600,528.99
-0.82%		$607,189.00$599,735.0012,897 shs$864.76 billion
04/29/2024$606,920.00$605,500.00
-0.23%		$611,040.55$604,669.2216,537 shs$871.92 billion
04/26/2024$611,560.00$607,342.49
-0.69%		$612,739.00$606,031.9113,563 shs$874.57 billion
04/25/2024$613,420.00$611,560.00
-0.30%		$614,098.99$605,750.0012,487 shs$880.65 billion
04/24/2024$615,175.00$613,420.00
-0.29%		$618,988.99$610,000.0012,748 shs$883.94 billion
04/23/2024$616,214.96$615,175.00
-0.17%		$622,139.00$608,251.0013,057 shs$885.85 billion
04/22/2024$611,244.00$616,214.96
+0.81%		$619,765.00$611,521.0218,062 shs$887.35 billion
04/19/2024$603,307.50$611,244.00
+1.32%		$611,244.00$602,661.0113,396 shs$880.19 billion
04/18/2024$600,300.00$603,307.50
+0.50%		$607,875.00$598,311.0212,190 shs$868.76 billion
04/17/2024$598,160.00$600,300.00
+0.36%		$602,900.00$596,000.0012,794 shs$864.43 billion
04/16/2024$604,500.00$598,160.00
-1.05%		$610,198.99$598,160.0012,769 shs$861.35 billion
04/15/2024$608,091.00$604,500.00
-0.59%		$618,112.43$604,300.0017,132 shs$870.48 billion
04/12/2024$616,670.00$610,500.00
-1.00%		$615,651.66$608,000.0013,666 shs$879.12 billion
04/11/2024$618,709.99$616,670.00
-0.33%		$622,363.99$611,050.0012,804 shs$888.62 billion
04/10/2024$626,900.00$618,709.99
-1.31%		$626,246.42$616,500.0113,411 shs$891.56 billion
04/09/2024$628,607.50$626,900.00
-0.27%		$630,600.00$623,080.0012,987 shs$902.74 billion
04/08/2024$631,255.02$628,607.50
-0.42%		$633,799.99$628,085.0016,876 shs$905.19 billion
04/05/2024$628,419.99$630,506.10
+0.33%		$633,808.99$626,391.0213,259 shs$908.56 billion
04/04/2024$633,150.00$628,419.99
-0.75%		$641,148.24$626,439.3113,485 shs$904.92 billion
04/03/2024$630,895.01$633,150.00
+0.36%		$635,100.00$629,796.0113,167 shs$911.74 billion
04/02/2024$632,816.02$630,895.01
-0.30%		$637,637.05$629,647.5113,342 shs$908.49 billion
04/01/2024$634,440.00$632,816.02
-0.26%		$637,349.99$629,565.0021,060 shs$911.26 billion
03/29/2024$633,150.00$634,440.00
+0.20%		$634,800.00$628,150.0013,080 shs$913.59 billion
03/28/2024$629,610.00$633,150.00
+0.56%		$634,800.00$628,150.0013,067 shs$911.74 billion
03/27/2024$622,432.51$629,610.00
+1.15%		$630,000.00$621,646.0112,877 shs$906.64 billion
03/26/2024$619,675.00$622,432.51
+0.44%		$623,790.00$616,716.0112,653 shs$896.30 billion
03/25/2024$623,040.00$619,675.00
-0.54%		$624,999.99$617,521.1016,543 shs$892.95 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$625,150.00$623,040.00
-0.34%		$626,333.78$621,121.3012,837 shs$897.18 billion
03/21/2024$628,390.00$625,150.00
-0.52%		$633,348.78$625,000.0013,083 shs$900.22 billion
03/20/2024$621,670.00$628,390.00
+1.08%		$628,664.00$619,341.0212,871 shs$905.51 billion
03/19/2024$616,705.00$621,670.00
+0.81%		$622,893.00$615,042.8512,551 shs$895.20 billion
03/18/2024$618,133.66$616,705.00
-0.23%		$621,644.00$613,000.0016,726 shs$888.06 billion
03/15/2024$612,250.00$618,133.66
+0.96%		$619,440.00$604,261.0113,503 shs$890.11 billion
03/14/2024$614,220.00$612,250.00
-0.32%		$617,260.00$607,130.0011,957 shs$881.64 billion
03/13/2024$610,525.51$614,220.00
+0.61%		$615,644.99$608,503.2112,122 shs$884.48 billion
03/12/2024$607,756.05$610,525.51
+0.46%		$613,753.16$609,000.0011,576 shs$879.16 billion
03/11/2024$609,748.44$607,756.05
-0.33%		$611,735.00$605,129.5416,509 shs$875.78 billion
03/08/2024$605,560.00$608,922.25
+0.56%		$609,414.49$601,746.3313,299 shs$876.85 billion
03/07/2024$607,412.50$605,560.00
-0.30%		$614,089.00$601,355.0012,884 shs$872.01 billion
03/06/2024$604,619.00$607,412.50
+0.46%		$613,900.00$605,051.0112,681 shs$875.28 billion
03/05/2024$608,140.00$604,619.00
-0.58%		$608,719.00$600,401.0013,391 shs$870.65 billion
03/04/2024$613,965.01$608,140.00
-0.95%		$613,909.00$605,000.0018,324 shs$875.72 billion
03/01/2024$616,561.00$613,965.01
-0.42%		$619,398.54$611,185.0114,548 shs$884.11 billion
02/29/2024$621,462.50$616,561.00
-0.79%		$624,775.00$615,150.0413,561 shs$887.85 billion
02/28/2024$606,509.68$621,462.50
+2.47%		$625,000.00$613,777.0013,253 shs$894.91 billion
02/27/2024$616,300.51$606,509.68
-1.59%		$619,848.54$605,000.0014,588 shs$873.37 billion
02/26/2024$628,930.18$616,300.51
-2.01%		$647,039.00$615,754.0120,808 shs$887.47 billion
02/23/2024$625,510.00$628,422.31
+0.47%		$632,820.00$626,900.0414,234 shs$904.93 billion
02/22/2024$616,764.93$625,510.00
+1.42%		$626,946.99$617,661.0113,324 shs$900.73 billion
02/21/2024$613,140.00$616,764.93
+0.59%		$617,550.00$612,052.0012,696 shs$890.61 billion
02/20/2024$610,086.00$613,140.00
+0.50%		$619,237.00$611,020.0020,282 shs$882.92 billion
02/19/2024$610,086.00$610,086.00$612,395.00$605,721.0012,600 shs$878.52 billion

Related Companies:
This page (NYSE:BRK.A) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts