Dutch Bros (BROS) Stock Chart & Stock Price History $41.52 -0.31 (-0.74%) (As of 02:49 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Dutch Bros Stock Price Performance5 Day Performance+0.22%1 Month Performance+18.41%3 Month Performance+26.93%6 Month Performance+33.81%Year-To-Date Performance+31.10%1 Year Performance+44.77% Receive BROS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dutch Bros and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StockEarningsRe: We’re giving you all this for less than a pair of socksThe Only Trading Tool You'll Need This Year Forget juggling multiple subscriptions and confusing indicators... Our all-in-one Premium Membership gives you everything you need to potentially profit in any market. Members have seen gains of 76.2%, 85.6%, and even 111.3% on single trades. This July 4th, get 12 months of access for just $4. Don't let this unprecedented offer slip away. BROS Stock Chart for Wednesday, July, 3, 2024 BROS Chart by TradingView Dutch Bros Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2024$41.85$41.84-0.02%$42.39$41.562.47 million shs$7.41 billion07/01/2024$41.40$41.85+1.09%$42.30$41.253.54 million shs$7.41 billion06/28/2024$42.12$41.43-1.64%$42.15$41.039.24 million shs$7.34 billion06/27/2024$41.44$42.12+1.64%$42.86$40.904.63 million shs$7.46 billion06/26/2024$40.65$41.44+1.94%$41.46$40.255.05 million shs$7.34 billion06/25/2024$39.02$40.65+4.18%$40.88$38.753.46 million shs$7.20 billion Get the Latest News and Ratings for BROS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dutch Bros and its competitors with MarketBeat's FREE daily newsletter. 06/24/2024$39.06$39.02-0.10%$39.73$38.292.80 million shs$6.91 billion06/21/2024$38.50$39.10+1.56%$39.18$37.713.58 million shs$6.93 billion06/20/2024$39.63$38.50-2.85%$39.90$37.933.51 million shs$6.82 billion06/19/2024$39.63$39.63$41.15$39.423.45 million shs$7.02 billion06/18/2024$39.34$39.63+0.74%$41.15$39.423.45 million shs$7.02 billion06/17/2024$38.12$39.34+3.20%$39.69$38.002.35 million shs$6.97 billion06/14/2024$38.42$38.12-0.78%$39.25$37.641.98 million shs$6.81 billion06/13/2024$39.85$38.42-3.59%$40.25$38.142.65 million shs$6.81 billion06/12/2024$39.45$39.85+1.01%$40.75$39.502.21 million shs$7.06 billion06/11/2024$39.88$39.45-1.08%$40.64$38.517.30 million shs$6.99 billion06/10/2024$37.97$39.88+5.03%$40.35$38.033.90 million shs$7.07 billion06/07/2024$38.59$37.97-1.61%$38.70$37.292.04 million shs$6.73 billion06/06/2024$38.39$38.59+0.52%$39.30$37.783.12 million shs$6.84 billion06/05/2024$35.66$38.39+7.66%$39.28$36.015.68 million shs$6.80 billion06/04/2024$35.07$35.66+1.70%$35.84$34.621.40 million shs$6.32 billion06/03/2024$35.39$35.07-0.92%$35.66$34.661.51 million shs$6.21 billion05/31/2024$35.68$35.36-0.90%$36.06$34.092.81 million shs$6.27 billion05/30/2024$36.47$35.68-2.17%$36.85$35.392.77 million shs$6.32 billion05/29/2024$35.30$36.47+3.31%$36.47$34.512.77 million shs$6.46 billion05/28/2024$34.10$35.30+3.52%$35.71$34.282.53 million shs$6.25 billion05/27/2024$34.10$34.10$34.75$34.041.59 million shs$6.04 billion05/24/2024$34.26$34.09-0.48%$34.75$34.041.58 million shs$6.04 billion05/23/2024$35.91$34.26-4.61%$35.86$33.922.66 million shs$6.07 billion05/22/2024$36.28$35.91-1.02%$36.99$35.762.13 million shs$6.36 billion05/21/2024$36.77$36.28-1.33%$36.76$36.241.59 million shs$6.43 billion05/20/2024$36.70$36.77+0.19%$37.26$36.182.01 million shs$6.51 billion05/17/2024$37.78$36.69-2.89%$37.78$36.243.41 million shs$6.50 billion05/16/2024$37.60$37.78+0.48%$38.41$37.212.86 million shs$6.66 billion05/15/2024$36.07$37.60+4.24%$38.01$36.534.47 million shs$6.66 billion05/14/2024$35.16$36.07+2.59%$36.32$35.044.30 million shs$6.39 billion05/13/2024$36.03$35.16-2.41%$36.20$34.725.98 million shs$6.23 billion05/10/2024$32.75$36.00+9.92%$36.25$34.145.74 million shs$6.38 billion05/09/2024$31.76$32.75+3.12%$32.94$31.603.66 million shs$5.80 billion05/08/2024$28.42$31.76+11.75%$32.88$30.149.76 million shs$5.63 billionDid Joe Biden just reveal his replacement? (Ad)The Democrats are scheming to remove Biden as their presidential nominee… And absolute chaos will ensue.I’ve created a crisis plan with everything you need to know right here.05/07/2024$28.34$28.42+0.28%$28.50$27.873.53 million shs$5.03 billion05/06/2024$27.29$28.34+3.85%$28.36$27.483.10 million shs$5.02 billion05/03/2024$26.92$27.29+1.37%$27.68$26.851.90 million shs$4.83 billion05/02/2024$27.00$26.92-0.30%$27.66$26.911.40 million shs$4.77 billion05/01/2024$28.16$27.00-4.12%$27.85$26.902.65 million shs$4.78 billion04/30/2024$28.35$28.16-0.67%$28.44$27.761.51 million shs$4.99 billion04/29/2024$28.59$28.35-0.84%$28.88$28.111.92 million shs$5.02 billion04/26/2024$28.91$28.57-1.18%$28.96$28.441.06 million shs$5.06 billion04/25/2024$28.54$28.91+1.30%$29.03$28.021.44 million shs$5.12 billion04/24/2024$28.80$28.54-0.90%$28.94$28.201.44 million shs$5.06 billion04/23/2024$28.78$28.80+0.07%$29.52$28.801.88 million shs$5.10 billion04/22/2024$29.97$28.78-3.97%$30.05$28.522.30 million shs$5.10 billion04/19/2024$30.16$29.97-0.63%$30.38$29.741.69 million shs$5.31 billion04/18/2024$30.59$30.16-1.41%$31.20$30.131.66 million shs$5.34 billion04/17/2024$31.72$30.59-3.56%$32.01$30.273.34 million shs$5.42 billion04/16/2024$31.87$31.72-0.47%$31.93$31.161.33 million shs$5.62 billion04/15/2024$31.95$31.87-0.25%$32.70$31.841.22 million shs$5.65 billion04/12/2024$32.90$31.92-2.98%$33.02$31.791.47 million shs$5.65 billion04/11/2024$32.76$32.90+0.43%$32.94$31.901.48 million shs$5.83 billion04/10/2024$32.73$32.76+0.09%$33.40$32.101.38 million shs$5.80 billion04/09/2024$32.33$32.73+1.24%$32.95$32.141.71 million shs$5.80 billion04/08/2024$32.87$32.33-1.64%$33.19$32.241.32 million shs$5.73 billion04/05/2024$32.49$32.88+1.20%$32.97$32.171.59 million shs$5.82 billion04/04/2024$32.71$32.49-0.67%$33.68$32.262.12 million shs$5.76 billion04/03/2024$31.64$32.71+3.38%$33.20$32.112.21 million shs$5.79 billion04/02/2024$32.92$31.64-3.89%$32.40$31.461.88 million shs$5.61 billion Related Companies: SHAK Stock Chart WEN Stock Chart CNNE Stock Chart PNST Stock Chart SDOT Stock Chart GRIL Stock Chart SBUX Stock Chart CHD Stock Chart IFF Stock Chart BF.B Stock Chart Receive BROS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dutch Bros and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BROS) was last updated on 7/3/2024 by MarketBeat.com Staff From Our PartnersOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredThe most interesting part of last week’s debateMost Americans were so focused on President Biden's debate performance that they missed an even more interesti...Stansberry Research | SponsoredRe: We’re giving you all this for less than a pair of socksThe Only Trading Tool You'll Need This Year Forget juggling multiple subscriptions and confusing indicator...StockEarnings | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dutch Bros Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dutch Bros With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BROS Stock Alerts