BRT Apartments (BRT) Stock Chart & Stock Price History $17.69 -0.31 (-1.73%) Closing price 03/27/2025 03:59 PM EasternExtended Trading$17.60 -0.09 (-0.50%) As of 03/27/2025 04:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BRT Apartments Stock Price Performance 5 Day Performance-2.63%1 Month Performance-1.50%3 Month Performance-0.35%6 Month Performance-0.85%Year-To-Date Performance-1.90%1 Year Performance+5.22% Receive BRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. Email Address BRT Stock Chart for Friday, March, 28, 2025 BRT Chart by TradingViewRemove Ads BRT Apartments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$18.00$17.69-1.71%$17.88$17.5625,746 shs$334.83 million03/26/2025$18.05$18.00-0.30%$18.19$17.9032,568 shs$340.65 million03/25/2025$18.22$18.05-0.92%$18.27$17.9820,978 shs$341.69 million03/24/2025$18.17$18.22+0.29%$18.37$17.8025,738 shs$344.85 million03/21/2025$18.14$18.17+0.14%$18.31$17.7575,046 shs$343.86 million03/20/2025$18.01$18.14+0.75%$18.20$17.7615,403 shs$343.39 million03/19/2025$18.11$18.01-0.60%$18.21$17.8113,948 shs$340.84 million03/18/2025$17.66$18.11+2.55%$18.37$17.4962,330 shs$342.90 million03/17/2025$17.62$17.66+0.24%$18.50$17.3039,841 shs$334.36 million03/14/2025$17.83$17.62-1.15%$17.84$17.4149,790 shs$331.36 million Get the Latest News and Ratings for BRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$18.81$17.83-5.24%$18.84$17.7516,894 shs$335.22 million03/12/2025$17.65$18.81+6.60%$19.01$17.8240,444 shs$353.74 million03/11/2025$17.57$17.65+0.46%$18.11$17.3730,795 shs$331.83 million03/10/2025$17.70$17.57-0.76%$17.88$17.4826,595 shs$330.33 million03/07/2025$17.52$17.70+1.02%$17.87$17.407,971 shs$332.87 million03/06/2025$17.93$17.52-2.28%$17.81$17.427,392 shs$329.52 million03/05/2025$17.71$17.93+1.25%$18.02$17.6522,192 shs$337.19 million03/04/2025$17.92$17.71-1.15%$18.04$17.6815,060 shs$333.04 million03/03/2025$17.96$17.92-0.24%$18.24$17.5223,219 shs$336.91 million02/28/2025$17.91$17.96+0.30%$18.04$17.6527,378 shs$337.72 million02/27/2025$17.72$17.91+1.07%$18.00$17.5811,504 shs$336.72 million Related Companies NTST Stock Price Chart UNIT Stock Price Chart WT Stock Price Chart JBGS Stock Price Chart BRDG Stock Price Chart DEA Stock Price Chart CSR Stock Price Chart NXRT Stock Price Chart SBR Stock Price Chart AAMI Stock Price Chart Receive BRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRT) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRT Apartments Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BRT Apartments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRT Stock Free BRT Stock Alerts