Free Trial

Babcock & Wilcox Enterprises (BW) Stock Chart & Stock Price History

Babcock & Wilcox Enterprises logo
$0.43 -0.06 (-12.19%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Babcock & Wilcox Enterprises Stock Price Performance

5 Day
Performance
-31.95%
1 Month
Performance
-52.96%
3 Month
Performance
-72.78%
6 Month
Performance
-75.34%
Year-To-Date
Performance
-70.46%
1 Year
Performance
-59.29%
Receive BW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter.

BW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Babcock & Wilcox Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.46$0.48
+6.02%
$0.57$0.483.64 million shs$45.70 million
04/01/2025$0.68$0.46
-32.40%
$0.73$0.454.57 million shs$43.10 million
03/31/2025$0.71$0.68
-5.06%
$0.70$0.641.08 million shs$63.76 million
03/28/2025$0.75$0.71
-4.69%
$0.76$0.681.25 million shs$67.15 million
03/27/2025$0.80$0.75
-6.63%
$0.84$0.731.59 million shs$70.46 million
03/26/2025$0.86$0.80
-7.17%
$0.85$0.78988,395 shs$75.45 million
03/25/2025$0.91$0.86
-5.50%
$0.94$0.86316,399 shs$81.28 million
03/24/2025$0.87$0.91
+4.71%
$0.92$0.88484,124 shs$86.02 million
03/21/2025$0.90$0.87
-3.54%
$0.91$0.86731,127 shs$82.15 million
03/20/2025$0.91$0.90
-0.66%
$0.95$0.87718,018 shs$85.17 million
03/19/2025$0.87$0.91
+4.48%
$0.92$0.82912,402 shs$85.73 million
03/18/2025$0.95$0.87
-8.61%
$0.99$0.821.57 million shs$82.06 million
03/17/2025$0.98$0.95
-2.96%
$1.00$0.911.24 million shs$89.79 million
03/14/2025$0.96$0.98
+1.98%
$1.00$0.96479,577 shs$92.53 million
03/13/2025$1.02$0.96
-5.22%
$1.04$0.95529,327 shs$90.73 million
03/12/2025$0.99$1.02
+2.42%
$1.03$0.97567,659 shs$95.73 million
03/11/2025$1.01$0.99
-1.39%
$1.03$0.96985,944 shs$93.47 million
03/10/2025$1.10$1.01
-8.22%
$1.08$1.00839,174 shs$94.79 million
03/07/2025$1.02$1.10
+7.88%
$1.10$1.01981,322 shs$103.28 million
03/06/2025$1.06$1.02
-3.79%
$1.06$1.01705,812 shs$95.73 million
03/05/2025$1.01$1.06
+4.98%
$1.07$1.00661,039 shs$99.50 million
03/04/2025$1.03$1.01
-2.43%
$1.04$0.971.16 million shs$94.79 million
03/03/2025$1.09$1.03
-5.07%
$1.10$1.00962,277 shs$97.15 million

This page (NYSE:BW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners