Free Trial

Babcock & Wilcox Enterprises (BW) Stock Chart & Stock Price History

Babcock & Wilcox Enterprises logo
$0.32 +0.04 (+13.31%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$0.32 0.00 (-0.62%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Babcock & Wilcox Enterprises Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-63.15%
3 Month
Performance
-79.09%
6 Month
Performance
-86.54%
Year-To-Date
Performance
-80.43%
1 Year
Performance
-64.83%
Receive BW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter.

BW Stock Chart for Thursday, April, 24, 2025

Babcock & Wilcox Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.28$0.32
+13.83%
$0.38$0.312.83 million shs$31.59 million
04/22/2025$0.25$0.28
+12.75%
$0.29$0.243.10 million shs$27.75 million
04/21/2025$0.33$0.25
-24.67%
$0.33$0.222.94 million shs$24.61 million
04/18/2025$0.33$0.33$0.34$0.32964,573 shs$32.67 million
04/17/2025$0.34$0.33
-2.67%
$0.34$0.32964,573 shs$32.67 million
04/16/2025$0.36$0.34
-3.92%
$0.35$0.34835,694 shs$33.57 million
04/15/2025$0.41$0.36
-14.00%
$0.43$0.352.90 million shs$34.93 million
04/14/2025$0.30$0.41
+38.99%
$0.45$0.316.46 million shs$40.62 million
04/11/2025$0.31$0.30
-4.81%
$0.31$0.242.78 million shs$29.23 million
04/10/2025$0.33$0.31
-5.22%
$0.36$0.301.40 million shs$30.70 million
04/09/2025$0.31$0.33
+4.84%
$0.33$0.311.63 million shs$32.40 million
04/09/2025$0.31$0.33
+4.84%
$0.33$0.311.63 million shs$32.40 million
04/08/2025$0.35$0.31
-11.05%
$0.38$0.311.69 million shs$30.90 million
04/08/2025$0.35$0.31
-11.05%
$0.38$0.311.69 million shs$30.90 million
04/07/2025$0.33$0.35
+7.29%
$0.40$0.332.54 million shs$33.29 million
04/04/2025$0.40$0.33
-17.75%
$0.39$0.313.65 million shs$31.03 million
04/03/2025$0.48$0.40
-17.44%
$0.49$0.403.02 million shs$37.73 million
04/02/2025$0.46$0.48
+6.02%
$0.57$0.483.64 million shs$45.70 million
04/01/2025$0.68$0.46
-32.40%
$0.73$0.454.57 million shs$43.10 million
03/31/2025$0.71$0.68
-5.06%
$0.70$0.641.08 million shs$63.76 million
03/28/2025$0.75$0.71
-4.69%
$0.76$0.681.25 million shs$67.15 million
03/27/2025$0.80$0.75
-6.63%
$0.84$0.731.59 million shs$70.46 million
03/26/2025$0.86$0.80
-7.17%
$0.85$0.78988,395 shs$75.45 million
03/25/2025$0.91$0.86
-5.50%
$0.94$0.86316,399 shs$81.28 million
03/24/2025$0.87$0.91
+4.71%
$0.92$0.88484,124 shs$86.02 million

This page (NYSE:BW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners