Free Trial
→ Louis Navellier Warns: “A Crash Most Won’t Expect” (From InvestorPlace) (Ad) Buy BX Stock  Free BX Stock Alerts

Blackstone (BX) Options Chain & Prices

Blackstone logo
$130.30 +3.12 (+2.45%)
As of 03:58 PM Eastern
Compare

BX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$105.00$0.165Put3 - 232
(+10)		128.07%
(+15.38%)		-0.0280483
4/17/2025$106.00$0.172Put1 - - 2
(+1)		124.29%
(+13.77%)		-0.0299621
4/17/2025$108.00$0.192Put1 - 14
(+2)		117.06%
(+10.58%)		-0.0347041
4/17/2025$110.00$0.223Put18032 - 519
(+0)		110.58%
(+7.73%)		-0.04144510
4/17/2025$112.00$0.274Put22 - - 147
(+0)		105.28%
(+5.65%)		-0.0516614
4/17/2025$113.00$0.312Put4 - 426
(+10)		103.16%
(+5.02%)		-0.0586841
4/17/2025$115.00$0.422Put1622122489
(-4)		99.96%
(+4.57%)		-0.07768920
4/17/2025$117.00$0.588Put11 - 21
(+1)		97.69%
(+4.85%)		-0.1041311
4/17/2025$118.00$0.694Put21192
(+1)		96.68%
(+5.07%)		-0.1202272
4/17/2025$120.00$0.950Put1391863
(-1)		94.47%
(+5.28%)		-0.1574998
4/17/2025$120.00$11.357Call4020 - 202
(+21)		94.47%
(+5.28%)		0.8426922
4/17/2025$121.00$1.100Put19152136
(+0)		93.14%
(+5.13%)		-0.1786837
4/17/2025$122.00$1.263Put22 - - 161
(+143)		91.60%
(+4.77%)		-0.2015364
4/17/2025$123.00$1.440Put1611510
(+1)		89.82%
(+4.16%)		-0.226275
4/17/2025$124.00$1.631Put52351
(+7)		87.82%
(+3.33%)		-0.2528672
4/17/2025$125.00$1.838Put41265569
(-22)		85.65%
(+2.32%)		-0.28173323
4/17/2025$125.00$7.242Call62 - 650
(+2)		85.65%
(+2.32%)		0.7189086
4/17/2025$126.00$2.067Put3 - 313
(+6)		83.37%
(+1.23%)		-0.3130631
4/17/2025$127.00$2.327Put20155353
(+250)		81.07%
(+0.11%)		-0.3476796
4/17/2025$127.00$5.734Call37 - - 27
(+8)		81.08%
(+0.12%)		0.65345825
4/17/2025$128.00$2.621Put271611386
(+0)		78.86%
(-0.88%)		-0.3852945
4/17/2025$128.00$5.028Call28323449358
(+178)		78.87%
(-0.87%)		0.61603812
4/17/2025$129.00$2.962Put151133
(+0)		76.85%
(-1.64%)		-0.4261235
4/17/2025$129.00$4.368Call32221034
(+10)		76.86%
(-1.64%)		0.5755176
4/17/2025$130.00$3.353Put11351681
(-1)		78.18%
(+0.96%)		-0.4694337
4/17/2025$130.00$3.757Call19461972938
(+2453)		81.15%
(+3.93%)		0.53208947
4/17/2025$131.00$3.803Put235329
(+27)		73.66%
(-2.26%)		-0.51488922
4/17/2025$131.00$3.209Call821911238
(+3)		73.66%
(-2.26%)		0.48713552
4/17/2025$132.00$4.312Put65 - 10
(+10)		72.47%
(-2.11%)		-0.5613764
4/17/2025$132.00$2.713Call40429211059
(+1)		72.46%
(-2.12%)		0.44079245
4/17/2025$133.00$4.879Put2 - 2101
(+0)		71.47%
(-1.76%)		-0.6080562
4/17/2025$133.00$2.278Call332211183
(+9)		71.48%
(-1.76%)		0.39486922
4/17/2025$134.00$5.491Put11 - 74
(+1)		70.57%
(-1.33%)		-0.6535751
4/17/2025$134.00$1.889Call27126153
(+11)		70.57%
(-1.33%)		0.3492456
4/17/2025$135.00$6.154Put41 - 509
(-5)		69.63%
(-0.97%)		-0.6983943
4/17/2025$135.00$1.546Call765714532
(+38)		69.63%
(-0.97%)		0.30531
4/17/2025$136.00$1.243Call1515 - 524
(+13)		68.56%
(-0.81%)		0.2623913
4/17/2025$137.00$0.976Call1635248
(+1)		67.31%
(-0.94%)		0.2212886
4/17/2025$138.00$0.746Call64459137
(+1)		65.91%
(-1.38%)		0.18242727
4/17/2025$139.00$0.554Call871122
(-1)		64.44%
(-2.07%)		0.1466777
The Last Time This Happened, Americans Lost Billions (Ad)

Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warning signs are everywhere. Economist Addison Wiggin reveals what’s coming.

Vegas summit just revealed a $36T event. See the video
4/17/2025$140.00$10.027Put1655606
(+0)		63.04%
(-2.92%)		-0.8896258
4/17/2025$140.00$0.402Call30421465527
(+217)		63.04%
(-2.92%)		0.1150997
4/17/2025$141.00$0.287Call109152
(-1)		61.88%
(-3.78%)		0.0885876
4/17/2025$142.00$0.206Call2016380
(+40)		61.12%
(-4.50%)		0.06761914
4/17/2025$143.00$0.150Call55 - 81
(+0)		60.89%
(-4.96%)		0.051991
4/17/2025$144.00$0.114Call22 - 63
(+0)		61.28%
(-5.08%)		0.0409272
4/17/2025$145.00$14.742Put558644931209
(+0)		62.26%
(-4.85%)		-0.97170711
4/17/2025$145.00$0.092Call1825292
(+1)		62.26%
(-4.86%)		0.0333414
4/17/2025$147.00$0.067Call1 - 1201
(+0)		65.50%
(-3.75%)		0.0244461
4/17/2025$148.00$0.061Call2302164265
(+0)		67.48%
(-3.08%)		0.0216837
4/17/2025$149.00$0.055Call109 - 47
(+0)		69.54%
(-2.44%)		0.0194732
4/17/2025$150.00$0.051Call1529591069
(+119)		71.62%
(-1.86%)		0.01762564
4/17/2025$155.00$0.035Call21 - 181134
(-3)		81.55%
(+0.10%)		0.0112516
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BX) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored