Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BX Stock Alerts

Blackstone (BX) Options Chain & Prices

Blackstone logo
$170.84 +1.93 (+1.14%)
(As of 12/20/2024 05:31 PM ET)
Compare

BX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$140.00$0.029Put1 - - 1
(+1)		57.75%
(-2.94%)		-0.0067561
12/27/2024$155.00$0.116Put1 - 13
(+1)		37.22%
(-2.87%)		-0.033891
12/27/2024$160.00$0.243Put151 - 82
(+77)		31.07%
(-5.68%)		-0.0744825
12/27/2024$160.00$10.419Call1 - 13
(+0)		31.07%
(-4.69%)		0.9258831
12/27/2024$162.50$0.392Put94512
(+8)		28.46%
(-6.12%)		-0.1190812
12/27/2024$165.00$0.686Put2093214209
(+37)		26.42%
(-7.18%)		-0.19711120
12/27/2024$165.00$5.864Call11 - 2
(+0)		26.42%
(-7.18%)		0.8044481
12/27/2024$167.50$1.239Put149130
(+29)		24.94%
(-7.81%)		-0.3206658
12/27/2024$167.50$3.913Call1 - 11
(+1)		24.94%
(-7.81%)		0.6824151
12/27/2024$170.00$2.168Put2217289
(+11)		23.90%
(-8.26%)		-0.4842879
12/27/2024$170.00$2.342Call892052110
(+106)		23.89%
(-8.27%)		0.51985820
12/27/2024$172.50$3.569Put103393
(+85)		23.04%
(-8.62%)		-0.6649756
12/27/2024$172.50$1.225Call98464192
(+56)		23.05%
(-8.61%)		0.34447715
12/27/2024$175.00$5.398Put35 - 3215
(-3)		22.16%
(-8.78%)		-0.8238398
12/27/2024$175.00$0.525Call47029711192
(+84)		22.16%
(-8.78%)		0.18780939
12/27/2024$177.50$7.589Put9 - 2117
(+93)		21.93%
(-8.13%)		-0.925592
12/27/2024$177.50$0.200Call1111323329
(+324)		21.93%
(-8.12%)		0.08694626
12/27/2024$180.00$10.026Put10 - 1939
(+92)		23.69%
(-6.04%)		-0.9646053
12/27/2024$180.00$0.103Call25253119386
(+252)		23.69%
(-6.05%)		0.04640834
12/27/2024$182.50$12.507Put4 - 2127
(-110)		26.88%
(-4.04%)		-0.9764492
12/27/2024$182.50$0.077Call4413012
(+0)		26.86%
(-4.06%)		0.0325158
12/27/2024$185.00$14.998Put9 - 791
(-101)		30.17%
(-3.35%)		-0.982653
12/27/2024$187.50$0.052Call8 - 282
(-3)		33.25%
(-3.37%)		0.0192964
12/27/2024$190.00$0.043Call2 - - 497
(+241)		36.11%
(-3.55%)		0.0151962
12/27/2024$192.50$0.036Call7 - 773
(-2)		38.77%
(-3.76%)		0.012044
12/27/2024$195.00$24.978Put150 - - 150
(-116)		41.24%
(-3.98%)		-0.9942834
12/27/2024$197.50$0.024Call2 - 226
(+0)		43.58%
(-4.18%)		0.0076632
12/27/2024$200.00$0.020Call1 - - 124
(-4)		45.80%
(-4.34%)		0.0061791
12/27/2024$202.50$0.017Call1 - 19
(+0)		47.97%
(-4.45%)		0.0050441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored