Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy C Stock  Free C Stock Alerts

Citigroup (C) Options Chain & Prices

Citigroup logo
$67.59 +1.29 (+1.94%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

C Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$55.00$11.481Call71 - 60134
(-6)		86.68%
(+16.78%)		0.9985275
4/25/2025$56.00$0.003Put1011100636
(+2)		82.32%
(+14.62%)		-0.0023512
4/25/2025$56.00$10.482Call13211131
(+0)		82.32%
(+14.73%)		0.99767412
4/25/2025$57.00$0.004Put32 - 513
(-34)		78.06%
(+12.65%)		-0.0037692
4/25/2025$57.00$9.484Call133871
(-1)		78.06%
(+12.56%)		0.99625712
4/25/2025$58.00$0.007Put2214 - 644
(-84)		73.93%
(+8.25%)		-0.00618210
4/25/2025$58.00$8.488Call29128184
(-17)		73.93%
(+10.68%)		0.99384416
4/25/2025$59.00$0.012Put23181707
(+150)		69.96%
(+9.13%)		-0.01039111
4/25/2025$59.00$7.493Call391322163
(+0)		69.96%
(+9.13%)		0.98963418
4/25/2025$60.00$0.021Put22575113968
(-131)		66.21%
(+7.88%)		-0.01791850
4/25/2025$60.00$6.502Call29 - 23348
(-19)		66.21%
(+7.88%)		0.98210915
4/25/2025$61.00$0.038Put2919 - 1258
(-9)		62.78%
(+7.12%)		-0.03163418
4/25/2025$61.00$5.520Call834583
(-73)		62.78%
(+7.12%)		0.9683978
4/25/2025$62.00$0.071Put3,8127562,9214686
(+2620)		59.79%
(+6.99%)		-0.056665102
4/25/2025$62.00$4.553Call297222411068
(-464)		59.79%
(+6.91%)		0.94338139
4/25/2025$63.00$0.135Put279155372149
(+25)		57.27%
(+7.19%)		-0.10081863
4/25/2025$63.00$3.618Call1,1031427793960
(-40)		57.27%
(+7.19%)		0.89927156
4/25/2025$64.00$0.255Put5471111322550
(+1630)		55.15%
(+8.39%)		-0.17311121
4/25/2025$64.00$2.739Call1,1291786711955
(-955)		55.15%
(+7.68%)		0.827124125
4/25/2025$65.00$0.462Put4,0612,0531,518376
(-49)		53.29%
(+7.97%)		-0.279613157
4/25/2025$65.00$1.946Call2,5371,9493106595
(+1020)		53.29%
(+7.74%)		0.720995236
4/25/2025$66.00$0.792Put13,2255,7515,571449
(+13)		49.51%
(+5.66%)		-0.418722521
4/25/2025$66.00$1.275Call1,2254635282974
(-2586)		49.58%
(+5.59%)		0.58272206
4/25/2025$67.00$1.276Put3,9183,159514247
(+140)		50.13%
(+7.20%)		-0.576795194
4/25/2025$67.00$0.757Call1,1095791473116
(+1198)		49.65%
(+6.72%)		0.42605181
4/25/2025$68.00$1.928Put3,3441,227895156
(+2)		48.28%
(+5.17%)		-0.727453281
4/25/2025$68.00$0.406Call20,2655,39012,28810837
(+5055)		49.28%
(+5.66%)		0.27694979
4/25/2025$69.00$2.730Put27416872126
(+0)		49.42%
(+5.55%)		-0.84294391
4/25/2025$69.00$0.204Call7,5363996,4428195
(-16)		49.42%
(+5.55%)		0.162475466
4/25/2025$70.00$3.635Put7542683
(+1)		51.08%
(+5.30%)		-0.913732
4/25/2025$70.00$0.104Call6,7663,7771,0132983
(-82)		52.02%
(+6.25%)		0.092072437
4/25/2025$71.00$4.594Put604255
(+2)		54.13%
(+5.55%)		-0.95115626
4/25/2025$71.00$0.059Call6,3813,367369535
(+0)		54.13%
(+5.88%)		0.054593166
4/25/2025$72.00$5.575Put6422384
(+0)		58.03%
(+7.11%)		-0.97065511
4/25/2025$72.00$0.038Call7,1534,6195362091
(-2)		58.03%
(+7.11%)		0.034813347
4/25/2025$73.00$6.565Put7258
(+0)		62.24%
(+8.65%)		-0.9815296
4/25/2025$73.00$0.026Call13917671463
(+0)		62.24%
(+8.33%)		0.02352825
4/25/2025$74.00$7.560Put33 - 0
(-8)		66.48%
(+9.98%)		-0.9880253
4/25/2025$74.00$0.018Call4071285
(-5)		66.48%
(+9.98%)		0.0165587
4/25/2025$75.00$8.556Put141043
(+0)		70.64%
(+11.90%)		-0.99205313
Feds Just Admitted It—They Can Take Your Cash (Ad)

Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousands of smart, forward-thinking individuals are making the move—out of the system and into real, untouchable assets. Because once your funds are frozen, it’s too late.

👉 Click here to find out how to protect every dollar you’ve earned—before it disappears behind red
4/25/2025$75.00$0.014Call1195716528
(-60)		70.64%
(+11.90%)		0.01199814
4/25/2025$76.00$9.554Put242210
(+0)		74.69%
(+13.44%)		-0.99463710
4/25/2025$76.00$0.010Call10230726151
(+0)		74.69%
(+13.44%)		0.00889116
4/25/2025$77.00$10.553Put191720
(+0)		78.62%
(+14.90%)		-0.9963827
4/25/2025$77.00$0.008Call1 - 1185
(+0)		78.62%
(+14.90%)		0.006711
4/25/2025$78.00$11.552Put242131
(+1)		82.43%
(+16.00%)		-0.9974916
4/25/2025$78.00$0.006Call2525 - 324
(+0)		82.43%
(+16.26%)		0.0051471
4/25/2025$79.00$12.552Put15781
(+0)		86.13%
(+17.54%)		-0.99826711
4/25/2025$80.00$13.551Put1 - 13
(+0)		89.74%
(+18.50%)		-0.9987991
4/25/2025$80.00$0.004Call11 - 658
(+0)		89.74%
(+18.73%)		0.0031551
4/25/2025$81.00$14.551Put6120
(+0)		93.26%
(+19.86%)		-0.9991354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:C) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored