Free Trial
→ Last time you’ll see this priced at $1.00 (From StocksToTrade) (Ad) Free CB Stock Alerts

Chubb (CB) Options Chain & Prices

Chubb logo
$269.38 -4.15 (-1.52%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$220.00$0.224Put821711
(+0)		33.81%
(+0.05%)		-0.021418
2/21/2025$225.00$0.290Put4 - 338
(+0)		32.03%
(-0.10%)		-0.0281683
2/21/2025$230.00$0.383Put1 - - 193
(+0)		30.31%
(-0.27%)		-0.0376971
2/21/2025$240.00$0.713Put1 - 1431
(+24)		27.08%
(-0.60%)		-0.0705181
2/21/2025$245.00$1.004Put3 - 1296
(+24)		25.57%
(-0.80%)		-0.0983343
2/21/2025$250.00$1.433Put30184314
(-9)		24.24%
(-0.93%)		-0.13737118
2/21/2025$250.00$22.159Call1 - - 435
(-1)		24.22%
(-0.93%)		0.8638031
2/21/2025$255.00$2.080Put412438
(-2)		22.99%
(-1.04%)		-0.1924214
2/21/2025$260.00$3.054Put33178270
(+17)		21.88%
(-1.15%)		-0.26797114
2/21/2025$265.00$4.462Put39716387
(-2)		20.96%
(-1.18%)		-0.36422516
2/21/2025$265.00$10.229Call33 - 116
(+12)		20.97%
(-1.18%)		0.6436672
2/21/2025$270.00$6.427Put35518249
(+4)		20.25%
(-1.16%)		-0.47762513
2/21/2025$270.00$7.185Call43621345480
(+15)		20.25%
(-1.16%)		0.5331318
2/21/2025$275.00$9.100Put951167
(+1)		19.74%
(-1.07%)		-0.6022235
2/21/2025$275.00$4.781Call23126341
(+41)		19.75%
(-1.06%)		0.4151915
2/21/2025$280.00$12.393Put44 - 49
(-9)		19.46%
(-0.90%)		-0.7200932
2/21/2025$280.00$3.023Call1091362481
(+40)		19.46%
(-0.90%)		0.30318330
2/21/2025$285.00$1.822Call56436270
(+54)		19.36%
(-0.69%)		0.20770215
2/21/2025$290.00$1.076Call1381349
(+23)		19.43%
(-0.45%)		0.1365378
2/21/2025$295.00$0.619Call3 - 2419
(+16)		19.62%
(-0.19%)		0.0860952
2/21/2025$300.00$0.352Call2 - 1802
(+1)		19.89%
(+0.06%)		0.0528912
2/21/2025$305.00$0.199Call11 - 82
(+0)		20.23%
(+0.31%)		0.0319521
2/21/2025$310.00$0.113Call1 - 1121
(+0)		20.61%
(+0.53%)		0.0191091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CB) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored