Free Trial

Chain Bridge Bancorp (CBNA) Stock Chart & Stock Price History

Chain Bridge Bancorp logo
$26.87 +0.02 (+0.07%)
Closing price 08/5/2025 03:58 PM Eastern
Extended Trading
$26.79 -0.08 (-0.30%)
As of 08/5/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chain Bridge Bancorp Stock Price Performance

The Chain Bridge Bancorp (CBNA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7.18%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Chain Bridge Bancorp traded at $26.87 with a market cap of $176.32 million and volume of 11,034 shares.

Receive CBNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.66%
1 Month
Performance
+1.02%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+7.18%

CBNA Stock Chart for Wednesday, August, 6, 2025

Chain Bridge Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$26.77$26.87
+0.36%
$26.97$26.6511,034 shs$176.32 million
08/04/2025$26.18$26.77
+2.29%
$26.90$26.334,701 shs$175.64 million
08/01/2025$26.44$26.18
-0.98%
$26.20$25.767,250 shs$171.71 million
07/31/2025$26.40$26.44
+0.15%
$26.59$26.126,840 shs$173.41 million
07/30/2025$26.81$26.40
-1.53%
$27.00$26.257,274 shs$173.20 million
07/29/2025$26.98$26.81
-0.64%
$27.35$26.5721,532 shs$175.84 million
07/28/2025$26.77$26.98
+0.78%
$27.08$26.565,402 shs$176.98 million
07/25/2025$27.02$26.77
-0.93%
$27.07$26.683,562 shs$175.61 million
07/24/2025$26.74$27.02
+1.05%
$27.02$26.492,620 shs$177.31 million
07/23/2025$26.88$26.74
-0.52%
$26.74$26.572,434 shs$175.41 million
07/22/2025$26.59$26.88
+1.09%
$26.99$26.3011,587 shs$176.33 million
07/21/2025$26.42$26.59
+0.65%
$26.71$25.6425,262 shs$174.49 million
07/18/2025$25.98$26.42
+1.70%
$26.48$25.7215,855 shs$173.32 million
07/17/2025$26.03$25.98
-0.20%
$26.20$25.4410,936 shs$170.42 million
07/16/2025$25.97$26.03
+0.23%
$26.00$25.398,809 shs$170.76 million
07/15/2025$26.57$25.97
-2.24%
$26.75$25.834,693 shs$170.42 million
07/14/2025$26.88$26.57
-1.19%
$26.87$26.218,508 shs$174.32 million
07/11/2025$26.95$26.88
-0.24%
$26.92$26.663,857 shs$176.41 million
07/10/2025$26.85$26.95
+0.37%
$27.08$26.4511,828 shs$176.79 million
07/09/2025$26.85$26.85$26.88$26.6511,320 shs$176.14 million
07/08/2025$26.75$26.85
+0.37%
$26.86$26.417,742 shs$176.19 million
07/07/2025$26.60$26.75
+0.56%
$26.88$26.5425,159 shs$175.48 million

This page (NYSE:CBNA) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners