Chain Bridge Bancorp (CBNA) Stock Chart & Stock Price History $26.03 +0.16 (+0.62%) Closing price 03:58 PM EasternExtended Trading$26.02 -0.02 (-0.06%) As of 06:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Chain Bridge Bancorp Stock Price Performance The Chain Bridge Bancorp (CBNA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.83%. In the past month, the stock has increased 3.58%, reflecting recent market activity. As of the latest close, Chain Bridge Bancorp traded at $25.97 with a market cap of $170.42 million and volume of 4,693 shares. Receive CBNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.18%1 Month Performance+3.58%3 Month Performance+8.10%Year-To-Date Performance+3.83% CBNA Stock Chart for Wednesday, July, 16, 2025 CBNA Chart by TradingView Chain Bridge Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$25.97$26.03+0.23%$26.00$25.398,809 shs$170.76 million07/15/2025$26.57$25.97-2.24%$26.75$25.834,693 shs$170.42 million07/14/2025$26.88$26.57-1.19%$26.87$26.218,508 shs$174.32 million07/11/2025$26.95$26.88-0.24%$26.92$26.663,857 shs$176.41 million07/10/2025$26.85$26.95+0.37%$27.08$26.4511,828 shs$176.79 million07/09/2025$26.85$26.85$26.88$26.6511,320 shs$176.14 million07/08/2025$26.75$26.85+0.37%$26.86$26.417,742 shs$176.19 million07/07/2025$26.60$26.75+0.56%$26.88$26.5425,159 shs$175.48 million07/04/2025$26.60$26.60$26.64$26.483,780 shs$174.54 million07/03/2025$26.49$26.60+0.42%$26.64$26.483,780 shs$174.50 million Get the Latest News and Ratings for CBNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$25.86$26.49+2.46%$26.60$25.7518,197 shs$173.77 million07/01/2025$25.88$25.86-0.10%$26.08$25.8015,026 shs$169.61 million06/30/2025$25.88$25.88+0.01%$26.34$25.7320,445 shs$169.77 million06/27/2025$25.83$25.88+0.17%$26.33$25.44318,164 shs$169.75 million06/26/2025$25.17$25.83+2.66%$25.99$24.9526,915 shs$169.52 million06/25/2025$25.07$25.17+0.37%$25.23$24.7520,635 shs$165.08 million06/24/2025$24.56$25.07+2.10%$25.21$24.5020,449 shs$164.47 million06/23/2025$24.12$24.56+1.82%$24.56$24.1015,798 shs$161.08 million06/20/2025$24.56$24.12-1.81%$24.97$23.7619,955 shs$158.19 million06/19/2025$24.56$24.56$24.80$24.4012,970 shs$161.11 million06/18/2025$24.65$24.56-0.37%$24.80$24.4012,970 shs$161.11 million06/17/2025$25.13$24.65-1.91%$25.23$24.5027,508 shs$161.75 million06/16/2025$25.41$25.13-1.08%$25.60$25.047,442 shs$164.90 million Related Companies VEL Stock Chart ORRF Stock Chart SMBC Stock Chart FSBC Stock Chart SPFI Stock Chart BTBT Stock Chart SMBK Stock Chart CBNK Stock Chart MPB Stock Chart ALRS Stock Chart Receive CBNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CBNA) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chain Bridge Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chain Bridge Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
