Chain Bridge Bancorp (CBNA) Stock Chart & Stock Price History $22.55 -0.81 (-3.47%) As of 03/7/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Chain Bridge Bancorp Stock Price Performance 5 Day Performance-6.88%1 Month Performance-9.31%3 Month Performance-13.24%Year-To-Date Performance-10.05% Receive CBNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CBNA Stock Chart for Saturday, March, 8, 2025 CBNA Chart by TradingViewRemove Ads Chain Bridge Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$23.39$22.55-3.59%$23.50$22.4010,044 shs$147.97 million03/06/2025$23.44$23.39-0.21%$23.55$23.259,746 shs$153.49 million03/05/2025$23.81$23.44-1.55%$23.74$23.1223,869 shs$153.81 million03/04/2025$24.22$23.81-1.67%$24.50$22.7837,521 shs$156.24 million03/03/2025$24.53$24.22-1.28%$24.53$24.1519,102 shs$158.90 million02/28/2025$24.54$24.53-0.04%$24.65$24.406,918 shs$160.97 million02/27/2025$24.50$24.54+0.18%$24.73$24.164,461 shs$161.03 million02/26/2025$24.56$24.50-0.26%$24.74$24.255,242 shs$160.74 million02/25/2025$24.55$24.56+0.06%$24.73$24.0521,754 shs$161.16 million02/24/2025$24.47$24.55+0.33%$24.71$24.1131,773 shs$161.06 million Get the Latest News and Ratings for CBNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$24.66$24.47-0.79%$24.79$24.134,307 shs$160.49 million02/20/2025$24.83$24.66-0.66%$24.83$24.0722,798 shs$161.77 million02/19/2025$24.77$24.83+0.22%$24.98$24.3110,567 shs$162.85 million02/18/2025$24.55$24.77+0.92%$24.90$24.3612,952 shs$162.49 million02/17/2025$24.55$24.55$24.90$24.252,962 shs$161.02 million02/14/2025$24.45$24.55+0.41%$24.90$24.252,962 shs$161.06 million02/13/2025$24.55$24.45-0.43%$24.68$24.157,976 shs$160.36 million02/12/2025$24.40$24.55+0.61%$24.70$24.2012,617 shs$161.05 million02/11/2025$24.84$24.40-1.77%$24.65$24.336,895 shs$160.06 million02/10/2025$24.87$24.84-0.10%$25.23$24.4929,313 shs$162.95 million02/07/2025$24.67$24.87+0.79%$24.96$24.42109,153 shs$163.12 million Related Companies VEL Stock Chart SMBK Stock Chart SPFI Stock Chart YRD Stock Chart MPB Stock Chart LPRO Stock Chart QD Stock Chart LDI Stock Chart BITF Stock Chart ALRS Stock Chart Receive CBNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CBNA) was last updated on 3/8/2025 by MarketBeat.com Staff From Our PartnersA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chain Bridge Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chain Bridge Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBNA Stock Alerts