Free Trial

Chain Bridge Bancorp (CBNA) Stock Chart & Stock Price History

Chain Bridge Bancorp logo
$29.62 +0.46 (+1.56%)
Closing price 03:59 PM Eastern
Extended Trading
$29.63 +0.02 (+0.05%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chain Bridge Bancorp Stock Price Performance

The Chain Bridge Bancorp (CBNA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.13%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, Chain Bridge Bancorp traded at $29.13 with a market cap of $191.15 million and volume of 13,707 shares.

Receive CBNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
+9.77%
3 Month
Performance
+10.83%
Year-To-Date
Performance
+18.13%

CBNA Stock Chart for Thursday, August, 28, 2025

Chain Bridge Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$28.79$29.13
+1.18%
$29.18$28.5513,707 shs$191.15 million
08/26/2025$28.53$28.79
+0.91%
$28.83$28.0911,624 shs$188.86 million
08/25/2025$28.43$28.53
+0.37%
$28.65$28.2611,741 shs$187.16 million
08/22/2025$27.33$28.43
+4.03%
$28.39$27.3965,214 shs$186.47 million
08/21/2025$27.39$27.33
-0.24%
$27.40$27.293,173 shs$179.31 million
08/20/2025$26.98$27.39
+1.52%
$27.43$26.856,563 shs$179.68 million
08/19/2025$27.35$26.98
-1.33%
$27.48$26.9316,936 shs$176.99 million
08/18/2025$27.17$27.35
+0.64%
$27.35$26.7411,195 shs$179.44 million
08/15/2025$27.27$27.17
-0.37%
$27.39$27.1020,334 shs$178.29 million
08/14/2025$27.39$27.27
-0.44%
$27.30$27.1810,493 shs$178.89 million
08/13/2025$27.28$27.39
+0.41%
$27.40$27.1134,168 shs$179.68 million
08/12/2025$26.97$27.28
+1.16%
$27.37$26.7522,550 shs$178.95 million
08/11/2025$26.95$26.97
+0.06%
$27.10$26.2618,945 shs$176.94 million
08/08/2025$26.81$26.95
+0.54%
$27.39$26.8024,817 shs$176.85 million
08/07/2025$27.05$26.81
-0.89%
$27.00$26.6411,045 shs$175.84 million
08/06/2025$26.87$27.05
+0.65%
$27.15$26.8314,651 shs$177.42 million
08/05/2025$26.77$26.87
+0.36%
$26.97$26.6511,034 shs$176.32 million
08/04/2025$26.18$26.77
+2.29%
$26.90$26.334,701 shs$175.64 million
08/01/2025$26.44$26.18
-0.98%
$26.20$25.767,250 shs$171.71 million
07/31/2025$26.40$26.44
+0.15%
$26.59$26.126,840 shs$173.41 million
07/30/2025$26.81$26.40
-1.53%
$27.00$26.257,274 shs$173.20 million
07/29/2025$26.98$26.81
-0.64%
$27.35$26.5721,532 shs$175.84 million
07/28/2025$26.77$26.98
+0.78%
$27.08$26.565,402 shs$176.98 million

This page (NYSE:CBNA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners