Free Trial

Clear Channel Outdoor (CCO) Stock Chart & Stock Price History

Clear Channel Outdoor logo
$1.38 -0.02 (-1.43%)
(As of 12/20/2024 05:31 PM ET)

Clear Channel Outdoor Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
-14.55%
3 Month
Performance
-16.36%
6 Month
Performance
+3.76%
Year-To-Date
Performance
-24.18%
1 Year
Performance
-25.00%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clear Channel Outdoor and its competitors with MarketBeat's FREE daily newsletter.

CCO Stock Chart for Saturday, December, 21, 2024

Clear Channel Outdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.40$1.38
-1.43%
$1.46$1.376.66 million shs$674.93 million
12/19/2024$1.38$1.40
+1.45%
$1.43$1.382.58 million shs$684.71 million
12/18/2024$1.45$1.38
-4.83%
$1.49$1.372.17 million shs$674.93 million
12/17/2024$1.49$1.45
-2.68%
$1.50$1.441.48 million shs$709.16 million
12/16/2024$1.50$1.49
-0.67%
$1.52$1.471.87 million shs$728.73 million
12/13/2024$1.51$1.50
-0.66%
$1.52$1.48727,816 shs$731.18 million
12/12/2024$1.54$1.51
-2.27%
$1.53$1.50770,400 shs$736.06 million
12/11/2024$1.55$1.54
-0.65%
$1.58$1.521.11 million shs$753.18 million
12/10/2024$1.56$1.55
-0.32%
$1.56$1.53984,345 shs$758.07 million
12/09/2024$1.56$1.56
-0.32%
$1.58$1.541.16 million shs$760.52 million
12/06/2024$1.55$1.56
+0.32%
$1.57$1.53916,179 shs$760.52 million
12/05/2024$1.57$1.55
-1.27%
$1.57$1.55613,675 shs$758.07 million
12/04/2024$1.56$1.57
+0.64%
$1.59$1.551.09 million shs$767.86 million
12/03/2024$1.58$1.56
-0.95%
$1.59$1.55662,010 shs$767.85 million
12/02/2024$1.51$1.58
+4.30%
$1.58$1.491.10 million shs$770.30 million
11/29/2024$1.56$1.52
-2.56%
$1.57$1.52481,476 shs$743.40 million
11/28/2024$1.56$1.56$1.59$1.561.35 million shs$762.97 million
11/27/2024$1.57$1.56
-0.64%
$1.59$1.561.35 million shs$762.97 million
11/26/2024$1.59$1.57
-1.26%
$1.59$1.551.59 million shs$767.86 million
11/25/2024$1.58$1.59
+0.63%
$1.62$1.581.26 million shs$777.64 million
11/22/2024$1.62$1.58
-2.17%
$1.60$1.55737,789 shs$772.75 million
11/21/2024$1.56$1.62
+3.86%
$1.63$1.56902,722 shs$789.86 million
11/20/2024$1.56$1.56
-0.32%
$1.57$1.53550,626 shs$760.52 million


This page (NYSE:CCO) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners