Free Trial

Clear Channel Outdoor (CCO) Stock Chart & Stock Price History

Clear Channel Outdoor logo
$1.56 -0.01 (-0.64%)
(As of 11/20/2024 ET)

Clear Channel Outdoor Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+0.32%
3 Month
Performance
+7.61%
6 Month
Performance
+0.97%
Year-To-Date
Performance
-14.56%
1 Year
Performance
+15.19%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clear Channel Outdoor and its competitors with MarketBeat's FREE daily newsletter.

CCO Stock Chart for Thursday, November, 21, 2024

Clear Channel Outdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.56$1.56
-0.32%
$1.57$1.53550,626 shs$760.52 million
11/19/2024$1.54$1.56
+1.63%
$1.57$1.52603,982 shs$762.97 million
11/18/2024$1.57$1.54
-2.23%
$1.56$1.52759,607 shs$750.74 million
11/15/2024$1.65$1.57
-4.56%
$1.65$1.561.12 million shs$767.86 million
11/14/2024$1.65$1.65$1.65$1.611.33 million shs$804.54 million
11/13/2024$1.63$1.65
+0.92%
$1.68$1.62945,039 shs$804.54 million
11/12/2024$1.63$1.63
+0.31%
$1.65$1.592.41 million shs$797.20 million
11/11/2024$1.58$1.63
+2.85%
$1.63$1.57786,051 shs$794.76 million
11/08/2024$1.60$1.59
-0.94%
$1.60$1.53925,799 shs$775.19 million
11/07/2024$1.64$1.60
-2.14%
$1.69$1.591.76 million shs$782.32 million
11/06/2024$1.45$1.64
+12.76%
$1.65$1.526.55 million shs$799.43 million
11/05/2024$1.41$1.45
+2.84%
$1.48$1.432.29 million shs$708.98 million
11/04/2024$1.45$1.41
-2.76%
$1.47$1.401.43 million shs$689.42 million
11/01/2024$1.47$1.47
-0.34%
$1.51$1.372.54 million shs$716.31 million
10/31/2024$1.50$1.47
-1.67%
$1.51$1.353.25 million shs$718.75 million
10/30/2024$1.54$1.50
-2.61%
$1.55$1.49934,585 shs$730.62 million
10/29/2024$1.57$1.54
-1.92%
$1.58$1.51705,954 shs$750.17 million
10/28/2024$1.62$1.57
-3.40%
$1.64$1.56657,632 shs$764.83 million
10/25/2024$1.62$1.62$1.65$1.60781,896 shs$789.26 million
10/24/2024$1.59$1.62
+1.57%
$1.62$1.57692,890 shs$789.26 million
10/23/2024$1.53$1.59
+4.26%
$1.62$1.521.59 million shs$777.04 million
10/22/2024$1.55$1.53
-1.61%
$1.56$1.52881,677 shs$745.28 million
10/21/2024$1.58$1.55
-1.90%
$1.59$1.541.20 million shs$757.50 million


This page (NYSE:CCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners