CoreCard (CCRD) Stock Chart & Stock Price History $28.24 +0.07 (+0.23%) Closing price 03:59 PM EasternExtended Trading$28.22 -0.02 (-0.07%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CoreCard Stock Price Performance The CoreCard (CCRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.40%, with a year-to-date return of 24.43%. In the past month, the stock has decreased 2.65%, reflecting recent market activity. As of the latest close, CoreCard traded at $28.23 with a market cap of $219.79 million and volume of 80,974 shares. Receive CCRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreCard and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.18%1 Month Performance-2.65%3 Month Performance+52.92%Year-To-Date Performance+24.43%1 Year Performance+134.40% CCRD Stock Chart for Wednesday, July, 16, 2025 CCRD Chart by TradingView CoreCard Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$28.23$28.25+0.07%$28.63$27.3156,865 shs$220.03 million07/15/2025$28.92$28.23-2.39%$29.27$27.6980,974 shs$219.79 million07/14/2025$27.11$28.92+6.65%$29.15$27.2367,289 shs$225.16 million07/11/2025$28.69$27.11-5.49%$29.20$27.0065,832 shs$211.20 million07/10/2025$29.48$28.69-2.69%$29.73$28.5540,255 shs$229.63 million07/09/2025$31.00$29.48-4.90%$31.13$29.4058,437 shs$229.65 million07/08/2025$29.47$31.00+5.19%$31.26$29.0296,541 shs$241.49 million07/07/2025$28.88$29.47+2.04%$29.61$28.7399,223 shs$229.48 million07/04/2025$28.88$28.88$28.99$28.5022,127 shs$224.89 million07/03/2025$28.83$28.88+0.18%$28.99$28.5022,127 shs$224.98 million Get the Latest News and Ratings for CCRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoreCard and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$28.94$28.83-0.39%$29.35$28.5362,092 shs$224.57 million07/01/2025$28.83$28.94+0.39%$29.39$27.7675,261 shs$225.45 million06/30/2025$28.11$28.83+2.55%$29.88$28.30113,997 shs$224.59 million06/27/2025$28.84$28.11-2.52%$29.02$27.74761,585 shs$219 million06/26/2025$28.82$28.84+0.07%$29.20$28.5561,189 shs$224.66 million06/25/2025$28.59$28.82+0.82%$29.20$28.2145,703 shs$224.51 million06/24/2025$27.93$28.59+2.35%$28.77$28.1268,622 shs$222.59 million06/23/2025$28.55$27.93-2.19%$28.59$27.19103,823 shs$217.58 million06/20/2025$28.72$28.55-0.58%$29.97$28.1840,977 shs$222.44 million06/19/2025$28.72$28.72$29.49$28.4537,554 shs$223.64 million06/18/2025$28.70$28.72+0.07%$29.49$28.4537,554 shs$223.73 million06/17/2025$29.01$28.70-1.08%$29.31$28.4149,871 shs$223.48 million06/16/2025$28.27$29.01+2.65%$29.22$28.4836,898 shs$225.92 million Related Companies EVER Stock Price Chart DSP Stock Price Chart DCBO Stock Price Chart CINT Stock Price Chart ECX Stock Price Chart SCWX Stock Price Chart SMWB Stock Price Chart RDVT Stock Price Chart BMBL Stock Price Chart OSPN Stock Price Chart Receive CCRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreCard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCRD) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoreCard Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share CoreCard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
