Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy CCRD Stock  Free CCRD Stock Alerts

CoreCard (CCRD) Stock Chart & Stock Price History

CoreCard logo
$18.59 -1.58 (-7.83%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CoreCard Stock Price Performance

5 Day
Performance
-9.74%
1 Month
Performance
-10.47%
3 Month
Performance
-11.90%
6 Month
Performance
+28.30%
Year-To-Date
Performance
-18.11%
1 Year
Performance
+68.24%
Receive CCRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCard and its competitors with MarketBeat's FREE daily newsletter.

CCRD Stock Chart for Friday, March, 28, 2025

CCRD Chart by TradingView
Remove Ads

CoreCard Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$20.30$20.17
-0.64%		$20.49$19.709,083 shs$157.03 million
03/26/2025$20.75$20.30
-2.19%		$21.00$20.1415,293 shs$158.04 million
03/25/2025$21.36$20.75
-2.87%		$21.34$20.687,852 shs$161.58 million
03/24/2025$20.60$21.36
+3.73%		$21.44$20.8910,419 shs$166.36 million
03/21/2025$20.77$20.60
-0.84%		$20.76$20.3015,150 shs$160.37 million
03/20/2025$19.75$20.77
+5.17%		$20.96$19.5110,849 shs$161.74 million
03/19/2025$19.64$19.75
+0.55%		$20.00$19.4012,754 shs$153.79 million
03/18/2025$19.74$19.64
-0.48%		$19.76$19.495,802 shs$152.94 million
03/17/2025$19.38$19.74
+1.83%		$19.90$19.359,826 shs$153.68 million
03/14/2025$19.44$19.38
-0.33%		$19.70$19.1014,718 shs$150.91 million
03/13/2025$19.90$19.44
-2.27%		$19.65$19.2120,924 shs$151.41 million
03/12/2025$19.22$19.90
+3.51%		$20.24$19.1928,484 shs$154.92 million
03/11/2025$19.27$19.22
-0.23%		$19.72$19.1030,013 shs$149.67 million
03/10/2025$20.64$19.27
-6.68%		$20.35$19.1254,877 shs$150.02 million
03/07/2025$20.77$20.64
-0.59%		$20.95$19.2427,573 shs$160.75 million
03/06/2025$20.58$20.77
+0.92%		$20.95$20.1118,793 shs$164.06 million
03/05/2025$20.55$20.58
+0.14%		$20.94$19.9918,340 shs$162.56 million
03/04/2025$21.19$20.55
-3.01%		$21.19$19.0050,729 shs$162.34 million
03/03/2025$20.77$21.19
+2.02%		$21.75$20.6126,770 shs$167.38 million
02/28/2025$20.63$20.77
+0.68%		$21.20$20.2426,940 shs$164.06 million
02/27/2025$21.30$20.63
-3.15%		$21.84$20.4516,977 shs$162.96 million
Related Companies

This page (NYSE:CCRD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is Trump Secretly Pumping Up Elon’s New AI Venture?
President Trump just bought a Tesla - right in front of the White House. But what most investors don't real...
Behind the Markets | Sponsored