Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy CDLR Stock  Free CDLR Stock Alerts

Cadeler A/S (CDLR) Stock Chart & Stock Price History

Cadeler A/S logo
$20.50 -0.13 (-0.63%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cadeler A/S Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+8.84%
3 Month
Performance
-8.46%
6 Month
Performance
-25.18%
Year-To-Date
Performance
-7.93%
1 Year
Performance
+13.34%
Receive CDLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter.

CDLR Stock Chart for Friday, March, 28, 2025

CDLR Chart by TradingView
Remove Ads

Cadeler A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$20.29$20.68
+1.96%		$20.69$19.9860,550 shs$1.81 billion
03/26/2025$20.93$20.29
-3.08%		$20.57$20.2140,439 shs$1.78 billion
03/25/2025$20.77$20.93
+0.78%		$22.17$20.52113,983 shs$1.84 billion
03/24/2025$20.96$20.77
-0.93%		$21.02$20.7036,692 shs$1.82 billion
03/21/2025$20.21$20.96
+3.75%		$21.00$20.4293,415 shs$1.84 billion
03/20/2025$20.39$20.21
-0.87%		$20.34$20.0357,869 shs$1.77 billion
03/19/2025$19.98$20.39
+2.03%		$20.42$20.0645,953 shs$1.79 billion
03/18/2025$19.76$19.98
+1.11%		$20.22$19.8172,797 shs$1.75 billion
03/17/2025$19.20$19.76
+2.94%		$19.83$19.4440,388 shs$1.73 billion
03/14/2025$19.18$19.20
+0.08%		$19.25$19.0241,772 shs$1.68 billion
03/13/2025$19.23$19.18
-0.26%		$19.54$19.0748,188 shs$1.68 billion
03/12/2025$18.72$19.23
+2.72%		$19.29$18.9947,896 shs$1.69 billion
03/11/2025$18.36$18.72
+1.98%		$18.82$18.33985,133 shs$1.64 billion
03/10/2025$18.47$18.36
-0.59%		$18.77$18.18221,737 shs$1.61 billion
03/07/2025$18.50$18.47
-0.19%		$19.00$18.29176,138 shs$1.62 billion
03/06/2025$17.92$18.50
+3.24%		$18.57$18.2572,800 shs$1.62 billion
03/05/2025$17.81$17.92
+0.65%		$18.80$17.71530,997 shs$1.57 billion
03/04/2025$18.57$17.81
-4.11%		$18.19$17.6368,944 shs$1.56 billion
03/03/2025$18.89$18.57
-1.70%		$19.08$18.4940,240 shs$1.63 billion
02/28/2025$17.54$18.89
+7.71%		$19.01$18.2769,897 shs$1.66 billion
02/27/2025$18.09$17.54
-3.02%		$17.93$17.4032,299 shs$1.54 billion
Related Companies

This page (NYSE:CDLR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored