Free Trial

Cadeler A/S (CDLR) Stock Chart & Stock Price History

Cadeler A/S logo
$22.22 +0.32 (+1.44%)
Closing price 03:59 PM Eastern
Extended Trading
$21.82 -0.39 (-1.76%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadeler A/S Stock Price Performance

The Cadeler A/S (CDLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.22%, with a year-to-date return of -0.52%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Cadeler A/S traded at $21.86 with a market cap of $1.92 billion and volume of 40,126 shares.

Receive CDLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.09%
1 Month
Performance
+4.29%
3 Month
Performance
+8.58%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-13.22%

CDLR Stock Chart for Thursday, July, 24, 2025

Cadeler A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$21.86$22.22
+1.65%
$22.39$22.1040,414 shs$1.95 billion
07/23/2025$21.66$21.86
+0.90%
$21.90$21.5940,126 shs$1.92 billion
07/22/2025$21.06$21.66
+2.84%
$21.67$21.2139,567 shs$1.90 billion
07/21/2025$20.94$21.06
+0.57%
$21.21$20.9135,927 shs$1.85 billion
07/18/2025$20.45$20.94
+2.41%
$21.06$20.8348,046 shs$1.84 billion
07/17/2025$21.23$20.45
-3.68%
$20.48$20.1350,568 shs$1.79 billion
07/16/2025$21.20$21.23
+0.13%
$21.25$20.8956,009 shs$1.86 billion
07/15/2025$20.96$21.20
+1.16%
$21.33$21.1249,658 shs$1.86 billion
07/14/2025$20.37$20.96
+2.90%
$21.06$20.7541,893 shs$1.84 billion
07/11/2025$20.07$20.37
+1.49%
$20.51$20.2340,813 shs$1.79 billion
07/10/2025$19.82$20.07
+1.26%
$20.11$19.8238,514 shs$1.76 billion
07/09/2025$19.79$19.82
+0.15%
$20.00$19.7637,923 shs$1.74 billion
07/08/2025$19.71$19.79
+0.41%
$19.85$19.6757,373 shs$1.74 billion
07/07/2025$20.18$19.71
-2.33%
$19.95$19.6448,123 shs$1.73 billion
07/04/2025$20.18$20.18$20.27$20.0137,109 shs$1.77 billion
07/03/2025$19.70$20.18
+2.44%
$20.27$20.0137,109 shs$1.77 billion
07/02/2025$20.78$19.70
-5.20%
$20.12$19.47255,229 shs$1.73 billion
07/01/2025$19.88$20.78
+4.53%
$21.18$19.94187,731 shs$1.82 billion
06/30/2025$20.32$19.88
-2.17%
$20.12$19.6475,237 shs$1.74 billion
06/27/2025$20.22$20.32
+0.47%
$20.40$20.04377,929 shs$1.78 billion
06/26/2025$20.81$20.22
-2.80%
$20.59$20.1981,876 shs$1.77 billion
06/25/2025$21.30$20.81
-2.33%
$21.25$20.7776,236 shs$1.83 billion
06/24/2025$20.94$21.30
+1.75%
$21.36$20.9099,156 shs$1.87 billion
06/23/2025$20.86$20.94
+0.36%
$20.95$20.37153,920 shs$1.84 billion

This page (NYSE:CDLR) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners