Free Trial

Central Securities (CET) Stock Chart & Stock Price History

$46.21 -0.03 (-0.06%)
(As of 09:39 AM ET)

Central Securities Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-0.14%
3 Month
Performance
+1.52%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+22.35%
1 Year
Performance
+22.61%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

CET Stock Chart for Wednesday, December, 18, 2024

Central Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$46.72$46.24
-1.03%
$47.00$46.1631,737 shs$1.31 billion
12/16/2024$46.59$46.72
+0.28%
$47.05$46.6629,909 shs$1.33 billion
12/13/2024$46.90$46.59
-0.66%
$47.27$46.5711,534 shs$1.32 billion
12/12/2024$47.11$46.90
-0.45%
$47.44$46.7023,055 shs$1.33 billion
12/11/2024$46.89$47.11
+0.47%
$47.52$47.0636,598 shs$1.34 billion
12/10/2024$47.05$46.89
-0.34%
$47.32$46.8919,070 shs$1.33 billion
12/09/2024$47.31$47.05
-0.55%
$47.43$47.0067,243 shs$1.34 billion
12/06/2024$47.25$47.31
+0.14%
$47.48$47.1734,205 shs$1.34 billion
12/05/2024$47.50$47.25
-0.54%
$47.64$47.0670,304 shs$1.34 billion
12/04/2024$47.49$47.50
+0.02%
$47.65$47.4220,071 shs$1.35 billion
12/03/2024$47.46$47.49
+0.06%
$47.50$47.3517,054 shs$1.35 billion
12/02/2024$46.94$47.46
+1.11%
$47.50$47.0047,749 shs$1.35 billion
11/29/2024$46.82$46.92
+0.21%
$47.03$46.8222,366 shs$1.33 billion
11/28/2024$46.82$46.82$47.06$46.6526,560 shs$1.33 billion
11/27/2024$46.83$46.82
-0.01%
$47.06$46.6526,550 shs$1.33 billion
11/26/2024$47.03$46.83
-0.44%
$47.26$46.6136,768 shs$1.33 billion
11/25/2024$46.52$47.03
+1.10%
$47.30$46.8239,249 shs$1.34 billion
11/22/2024$46.64$46.52
-0.26%
$47.03$46.4528,058 shs$1.32 billion
11/21/2024$46.26$46.64
+0.82%
$46.70$46.1539,649 shs$1.32 billion
11/20/2024$46.33$46.26
-0.15%
$46.53$46.0745,296 shs$1.31 billion
11/19/2024$46.28$46.33
+0.12%
$46.48$46.0226,459 shs$1.32 billion
11/18/2024$46.40$46.28
-0.27%
$47.25$46.0486,319 shs$1.31 billion


This page (NYSE:CET) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners