Free Trial

Central Securities (CET) Stock Chart & Stock Price History

$46.77 +0.28 (+0.60%)
As of 01/17/2025 04:00 PM Eastern

Central Securities Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+1.15%
3 Month
Performance
-0.11%
6 Month
Performance
+4.83%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+26.03%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

CET Stock Chart for Saturday, January, 18, 2025

Central Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025$46.06$46.49
+0.93%
$46.57$46.2024,230 shs$1.32 billion
01/15/2025$45.30$46.06
+1.68%
$46.16$45.5864,062 shs$1.31 billion
01/14/2025$44.88$45.30
+0.94%
$45.68$45.0638,592 shs$1.29 billion
01/13/2025$44.80$44.88
+0.18%
$45.12$44.5331,387 shs$1.27 billion
01/10/2025$45.53$44.80
-1.60%
$45.30$44.7554,675 shs$1.27 billion
01/09/2025$45.53$45.53$45.75$45.4112,020 shs$1.29 billion
01/08/2025$45.60$45.53
-0.15%
$45.75$45.4112,020 shs$1.29 billion
01/07/2025$45.70$45.60
-0.22%
$45.75$45.3122,865 shs$1.29 billion
01/06/2025$45.58$45.70
+0.26%
$45.95$45.3823,240 shs$1.30 billion
01/03/2025$45.35$45.58
+0.51%
$45.60$45.1026,271 shs$1.29 billion
01/02/2025$45.69$45.35
-0.74%
$45.85$44.9076,340 shs$1.29 billion
01/01/2025$45.69$45.69$45.90$45.5017,562 shs$1.30 billion
12/31/2024$45.54$45.69
+0.33%
$45.90$45.5017,562 shs$1.30 billion
12/30/2024$45.85$45.54
-0.68%
$45.74$45.1952,474 shs$1.29 billion
12/27/2024$46.05$45.85
-0.43%
$46.05$45.3917,892 shs$1.30 billion
12/26/2024$45.99$46.05
+0.13%
$46.15$45.7522,337 shs$1.31 billion
12/25/2024$45.99$45.99$45.99$45.759,968 shs$1.31 billion
12/24/2024$45.69$45.99
+0.66%
$45.99$45.759,968 shs$1.31 billion
12/23/2024$45.53$45.69
+0.35%
$45.85$45.2136,969 shs$1.30 billion
12/20/2024$45.40$45.53
+0.29%
$46.31$45.1342,128 shs$1.29 billion
12/19/2024$45.38$45.40
+0.04%
$46.31$45.1247,957 shs$1.29 billion
12/18/2024$46.24$45.38
-1.86%
$46.45$45.3833,399 shs$1.29 billion
12/17/2024$46.72$46.24
-1.03%
$47.00$46.1631,737 shs$1.31 billion
12/16/2024$46.59$46.72
+0.28%
$47.05$46.6629,909 shs$1.33 billion


This page (NYSE:CET) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners