Free Trial
→ FBI Warns: Wave Of Retiree Cyber Hacks Coming In 2025 (From Colonial Metals) (Ad) Buy CET Stock  Free CET Stock Alerts

Central Securities (CET) Stock Chart & Stock Price History

Central Securities logo
$43.45 +0.20 (+0.46%)
As of 10:05 AM Eastern
Compare

Central Securities Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-4.80%
3 Month
Performance
-8.26%
6 Month
Performance
-6.48%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+6.31%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

CET Stock Chart for Thursday, April, 24, 2025

CET Chart by TradingView

Central Securities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$42.46$43.25
+1.86%		$43.74$42.4022,877 shs$1.25 billion
04/22/2025$41.62$42.46
+2.02%		$42.97$41.7717,353 shs$1.23 billion
04/21/2025$42.47$41.62
-2.00%		$42.59$41.3730,516 shs$1.20 billion
04/18/2025$42.47$42.47$42.97$42.3224,767 shs$1.23 billion
04/17/2025$42.70$42.47
-0.54%		$42.97$42.3224,767 shs$1.23 billion
04/16/2025$43.01$42.70
-0.72%		$43.38$42.2122,810 shs$1.24 billion
04/15/2025$43.39$43.01
-0.88%		$44.51$42.9921,337 shs$1.24 billion
04/14/2025$42.90$43.39
+1.14%		$44.11$42.8231,202 shs$1.26 billion
04/11/2025$42.60$42.90
+0.70%		$43.41$41.1238,799 shs$1.24 billion
04/10/2025$43.25$42.60
-1.50%		$45.26$41.76120,466 shs$1.23 billion
04/09/2025$40.74$43.25
+6.16%		$43.48$40.2480,257 shs$1.25 billion
04/09/2025$40.74$43.25
+6.16%		$43.48$40.2480,257 shs$1.25 billion
04/08/2025$40.83$40.74
-0.22%		$42.82$40.4055,868 shs$1.18 billion
04/08/2025$40.83$40.74
-0.22%		$42.82$40.4055,868 shs$1.18 billion
04/07/2025$41.05$40.83
-0.54%		$41.99$40.2649,991 shs$1.18 billion
04/04/2025$43.57$41.05
-5.78%		$43.29$41.0591,515 shs$1.19 billion
04/03/2025$45.05$43.57
-3.29%		$44.49$43.5756,554 shs$1.26 billion
04/02/2025$45.12$45.05
-0.16%		$45.30$44.6019,696 shs$1.30 billion
04/01/2025$44.96$45.12
+0.36%		$45.67$44.6529,877 shs$1.31 billion
03/31/2025$45.00$44.96
-0.09%		$45.46$44.6315,871 shs$1.30 billion
03/28/2025$45.44$45.00
-0.97%		$45.89$44.9213,369 shs$1.30 billion
03/27/2025$45.42$45.44
+0.04%		$45.81$45.2510,834 shs$1.31 billion
03/26/2025$45.85$45.42
-0.94%		$46.24$45.4213,205 shs$1.31 billion
03/25/2025$45.64$45.85
+0.46%		$46.21$45.7412,685 shs$1.33 billion
03/24/2025$45.30$45.64
+0.75%		$46.04$45.3592,017 shs$1.32 billion
Related Companies

This page (NYSE:CET) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored