Free Trial
→ Most gold “analysts” aren’t really gold analysts… [watch out] (From Golden Portfolio) (Ad) Buy CET Stock  Free CET Stock Alerts

Central Securities (CET) Stock Chart & Stock Price History

Central Securities logo
$45.05 -0.07 (-0.16%)
As of 04:00 PM Eastern
Compare

Central Securities Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-3.97%
3 Month
Performance
-0.66%
6 Month
Performance
-1.21%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+8.71%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

CET Stock Chart for Wednesday, April, 2, 2025

CET Chart by TradingView
Remove Ads

Central Securities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$45.12$45.05
-0.16%		$45.30$44.6019,696 shs$1.30 billion
04/01/2025$44.96$45.12
+0.36%		$45.67$44.6529,877 shs$1.31 billion
03/31/2025$45.00$44.96
-0.09%		$45.46$44.6315,871 shs$1.30 billion
03/28/2025$45.44$45.00
-0.97%		$45.89$44.9213,369 shs$1.30 billion
03/27/2025$45.42$45.44
+0.04%		$45.81$45.2510,834 shs$1.31 billion
03/26/2025$45.85$45.42
-0.94%		$46.24$45.4213,205 shs$1.31 billion
03/25/2025$45.64$45.85
+0.46%		$46.21$45.7412,685 shs$1.33 billion
03/24/2025$45.30$45.64
+0.75%		$46.04$45.3592,017 shs$1.32 billion
03/21/2025$45.38$45.30
-0.18%		$45.44$44.9512,164 shs$1.31 billion
03/20/2025$45.40$45.38
-0.04%		$45.50$45.176,693 shs$1.31 billion
03/19/2025$45.00$45.40
+0.89%		$45.55$44.9512,698 shs$1.31 billion
03/18/2025$45.33$45.00
-0.73%		$45.30$44.9521,526 shs$1.30 billion
03/17/2025$44.92$45.33
+0.91%		$45.40$44.7014,778 shs$1.31 billion
03/14/2025$44.41$44.92
+1.15%		$45.00$44.4513,761 shs$1.30 billion
03/13/2025$44.61$44.41
-0.45%		$44.70$44.3016,387 shs$1.29 billion
03/12/2025$44.51$44.61
+0.22%		$44.93$44.5233,897 shs$1.29 billion
03/11/2025$44.91$44.51
-0.89%		$45.32$44.5020,859 shs$1.29 billion
03/10/2025$45.60$44.91
-1.51%		$46.00$44.5262,834 shs$1.30 billion
03/07/2025$45.82$45.60
-0.48%		$46.10$45.1356,798 shs$1.32 billion
03/06/2025$46.25$45.82
-0.93%		$46.80$45.4553,365 shs$1.33 billion
03/05/2025$45.77$46.25
+1.05%		$46.28$45.7525,124 shs$1.34 billion
03/04/2025$46.30$45.77
-1.14%		$46.29$45.6030,981 shs$1.32 billion
03/03/2025$46.91$46.30
-1.30%		$47.35$46.2058,744 shs$1.34 billion
Related Companies

This page (NYSE:CET) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored