Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free CET Stock Alerts

Central Securities (CET) Stock Chart & Stock Price History

Central Securities logo
$47.25 -0.60 (-1.25%)
As of 02/21/2025 03:59 PM Eastern
Compare

Central Securities Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-0.34%
3 Month
Performance
+1.57%
6 Month
Performance
+6.97%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+21.59%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

CET Stock Chart for Saturday, February, 22, 2025

CET Chart by TradingView

Central Securities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$47.85$47.25
-1.25%		$47.93$47.2512,947 shs$1.37 billion
02/20/2025$48.17$47.85
-0.66%		$48.06$47.8126,486 shs$1.38 billion
02/19/2025$47.98$48.17
+0.40%		$48.29$47.8022,401 shs$1.39 billion
02/18/2025$48.00$47.98
-0.04%		$48.40$47.7821,454 shs$1.36 billion
02/17/2025$48.00$48.00$48.18$47.9013,730 shs$1.36 billion
02/14/2025$47.91$48.00
+0.19%		$48.18$47.9013,730 shs$1.39 billion
02/13/2025$47.60$47.91
+0.65%		$47.95$47.4314,083 shs$1.36 billion
02/12/2025$47.75$47.60
-0.31%		$47.60$47.3512,379 shs$1.35 billion
02/11/2025$47.65$47.75
+0.21%		$47.81$47.5438,290 shs$1.36 billion
02/10/2025$47.57$47.65
+0.17%		$47.90$47.5536,862 shs$1.35 billion
02/07/2025$47.90$47.57
-0.69%		$47.99$47.5522,200 shs$1.35 billion
02/06/2025$47.66$47.90
+0.50%		$47.90$47.6110,986 shs$1.36 billion
02/05/2025$47.75$47.66
-0.19%		$47.70$47.0713,119 shs$1.35 billion
02/04/2025$47.67$47.75
+0.17%		$47.79$47.3927,649 shs$1.36 billion
02/03/2025$47.66$47.67
+0.02%		$47.74$47.2210,747 shs$1.35 billion
01/31/2025$47.68$47.66
-0.04%		$47.98$47.489,973 shs$1.35 billion
01/30/2025$47.37$47.68
+0.65%		$47.85$47.2618,462 shs$1.35 billion
01/29/2025$47.30$47.37
+0.15%		$47.67$47.2122,595 shs$1.34 billion
01/28/2025$47.07$47.30
+0.49%		$47.57$47.089,714 shs$1.34 billion
01/27/2025$47.36$47.07
-0.61%		$47.37$46.7926,538 shs$1.34 billion
01/24/2025$47.44$47.36
-0.17%		$47.49$47.325,951 shs$1.34 billion
01/23/2025$47.41$47.44
+0.06%		$47.61$47.099,999 shs$1.35 billion
01/22/2025$47.06$47.41
+0.74%		$47.48$47.1611,718 shs$1.35 billion
01/21/2025$46.77$47.06
+0.62%		$47.43$46.9011,765 shs$1.34 billion
Related Companies

This page (NYSE:CET) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored