Free Trial

Church & Dwight (CHD) Stock Chart & Stock Price History

Church & Dwight logo
$105.86 -0.24 (-0.23%)
(As of 09:34 AM ET)

Church & Dwight Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-5.18%
3 Month
Performance
+2.50%
6 Month
Performance
-2.60%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+15.45%
Receive CHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Church & Dwight and its competitors with MarketBeat's FREE daily newsletter.

CHD Stock Chart for Monday, December, 23, 2024

Church & Dwight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$105.85$106.10
+0.24%
$106.57$104.953.41 million shs$25.99 billion
12/19/2024$105.86$105.85
-0.01%
$106.51$104.791.99 million shs$25.93 billion
12/18/2024$105.82$105.86
+0.04%
$106.76$104.812.22 million shs$25.94 billion
12/17/2024$105.86$105.82
-0.04%
$106.99$105.211.41 million shs$25.93 billion
12/16/2024$105.64$105.86
+0.21%
$107.34$105.641.46 million shs$25.94 billion
12/13/2024$105.33$105.61
+0.27%
$105.90$104.98926,796 shs$25.87 billion
12/12/2024$105.52$105.33
-0.18%
$107.16$105.30995,498 shs$25.81 billion
12/11/2024$107.08$105.52
-1.46%
$109.13$105.451.21 million shs$25.85 billion
12/10/2024$105.93$107.08
+1.09%
$107.37$105.481.60 million shs$26.23 billion
12/09/2024$107.21$105.93
-1.20%
$107.07$105.581.47 million shs$25.95 billion
12/06/2024$109.16$107.16
-1.83%
$109.92$107.111.82 million shs$26.25 billion
12/05/2024$109.90$109.16
-0.67%
$110.81$109.001.84 million shs$26.74 billion
12/04/2024$109.96$109.90
-0.06%
$109.99$108.431.06 million shs$26.92 billion
12/03/2024$111.22$109.96
-1.13%
$111.47$109.691.06 million shs$26.94 billion
12/02/2024$110.13$111.22
+0.99%
$113.33$110.002.08 million shs$27.25 billion
11/29/2024$110.36$110.20
-0.14%
$110.58$109.35965,206 shs$27.00 billion
11/28/2024$110.34$110.36
+0.02%
$111.71$110.061.05 million shs$27.04 billion
11/27/2024$110.35$110.34
-0.01%
$111.71$110.081.05 million shs$27.03 billion
11/26/2024$110.45$110.35
-0.09%
$111.23$109.631.25 million shs$27.04 billion
11/25/2024$111.90$110.45
-1.30%
$112.94$110.252.54 million shs$27.06 billion
11/22/2024$112.33$111.90
-0.38%
$113.50$111.751.70 million shs$27.42 billion


This page (NYSE:CHD) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners