Free Trial

Ciena (CIEN) Options Chain & Prices

Ciena logo
$89.76 +2.40 (+2.75%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$89.82 +0.06 (+0.07%)
As of 08/22/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$77.50$1.526Put1 - - 243
(+0)
62.38%
(+1.09%)
-0.1709931
9/19/2025$80.00$2.027Put2 - - 64
(+0)
60.85%
(+0.89%)
-0.2170622
9/19/2025$80.00$12.056Call11 - 110
(+0)
60.84%
(+0.89%)
0.7833111
9/19/2025$82.50$2.663Put1 - - 71
(+0)
59.48%
(+0.69%)
-0.2708521
9/19/2025$85.00$3.459Put8 - 6181
(+0)
58.26%
(+0.48%)
-0.3320963
9/19/2025$85.00$8.495Call2 - 21176
(+0)
58.26%
(+0.48%)
0.6692491
9/19/2025$87.50$4.425Put2 - 186
(+0)
57.22%
(+0.27%)
-0.3987382
9/19/2025$87.50$6.964Call2 - - 551
(-10)
57.22%
(+0.27%)
0.6030861
9/19/2025$90.00$5.577Put17113100
(+0)
56.35%
(+0.06%)
-0.4690066
9/19/2025$90.00$5.619Call11 - 2424
(+0)
56.35%
(+0.06%)
0.5333916
9/19/2025$92.50$6.922Put1 - - 89
(+0)
55.66%
(-0.14%)
-0.5403191
9/19/2025$92.50$4.464Call513120
(+6)
55.66%
(-0.14%)
0.4627473
9/19/2025$95.00$3.496Call5 - 22633
(+2)
55.13%
(-0.33%)
0.3938762
9/19/2025$97.50$2.704Call10 - - 147
(+35)
54.78%
(-0.50%)
0.3292421
9/19/2025$100.00$2.073Call60353965
(+0)
54.57%
(-0.66%)
0.2710958
9/19/2025$105.00$1.187Call105 - 404
(+0)
54.57%
(-0.91%)
0.17615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIEN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners