Free Trial

Ciena (CIEN) Options Chain & Prices

Ciena logo
$65.81 -3.61 (-5.20%)
Closing price 03:59 PM Eastern
Extended Trading
$65.82 +0.01 (+0.02%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$55.00$0.363Put20 - - 305
(+0)
56.24%
(-1.95%)
-0.0840391
4/17/2025$57.50$0.614Put341221607
(+0)
53.48%
(-1.40%)
-0.1345477
4/17/2025$60.00$1.022Put3130 - 1268
(-10)
51.09%
(-0.53%)
-0.2082523
4/17/2025$62.50$1.662Put2,056 - - 4480
(-1)
49.12%
(+0.25%)
-0.308143841
4/17/2025$65.00$2.599Put2,133523323
(+1)
47.61%
(+1.08%)
-0.429458849
4/17/2025$65.00$3.561Call3 - 3199
(-3)
47.61%
(+1.07%)
0.5744553
4/17/2025$67.50$3.881Put194189 - 228
(+2)
46.57%
(+1.91%)
-0.5605849
4/17/2025$67.50$2.340Call79752681
(+0)
46.57%
(+1.85%)
0.44492824
4/17/2025$70.00$1.460Call111818797
(+1)
45.99%
(+2.69%)
0.3221748
4/17/2025$75.00$9.578Put22 - 415
(+0)
45.97%
(+3.90%)
-0.8691671
4/17/2025$75.00$0.508Call1322651
(+7)
45.97%
(+3.85%)
0.1427013
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CIEN) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners