Free Trial

Ciena (CIEN) Options Chain & Prices

Ciena logo
$88.55 -4.29 (-4.62%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$86.26 -2.30 (-2.59%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$75.00$13.920Call1 - 1738
(+0)
49.05%
(-4.88%)
0.9641961
8/15/2025$82.50$0.734Put5 - - 166
(+0)
42.66%
(-1.89%)
-0.1780981
8/15/2025$82.50$7.048Call1 - - 90
(+0)
42.62%
(-1.93%)
0.8215021
8/15/2025$87.50$2.109Put7 - - 13
(+0)
39.60%
(-0.24%)
-0.4087172
8/15/2025$87.50$3.467Call5 - - 177
(+0)
39.60%
(-0.25%)
0.5945651
8/15/2025$90.00$3.337Put87 - 91
(+2)
38.44%
(+0.30%)
-0.5587294
8/15/2025$92.50$1.216Call6 - 159
(-6)
37.57%
(+0.60%)
0.3050982
8/15/2025$95.00$6.818Put1 - - 25
(+1)
36.96%
(+0.60%)
-0.8194961
8/15/2025$95.00$0.643Call6 - 6415
(-2)
36.96%
(+0.60%)
0.1902142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIEN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners