Free Trial

Ciena (CIEN) Options Chain & Prices

Ciena logo
$58.44 -0.34 (-0.58%)
As of 04/14/2025 03:58 PM Eastern

CIEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$55.00$0.608Put1 - - 305
(+0)
89.91%
(+2.86%)
-0.2158231
4/17/2025$55.00$4.085Call1 - 156
(+0)
89.91%
(+2.86%)
0.7837881
4/17/2025$57.50$1.120Put1 - - 576
(-10)
74.44%
(-5.22%)
-0.3877181
4/17/2025$60.00$0.781Call2 - 1162
(+9)
65.72%
(-8.42%)
0.3459242
4/17/2025$65.00$6.644Put2 - 21016
(+0)
76.31%
(+5.70%)
-0.9317482
4/17/2025$70.00$11.550Put40 - - 226
(-3)
94.85%
(+20.27%)
-0.9799411
4/17/2025$70.00$0.037Call2 - 1697
(+0)
94.92%
(+20.33%)
0.0211932
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CIEN) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners