Free Trial

Civitas Resources (CIVI) Options Chain & Prices

Civitas Resources logo
$51.59 +0.68 (+1.34%)
(As of 11/20/2024 ET)

CIVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$50.00$1.462Put3 - 3227
(+33)
34.72%
(+0.98%)
-0.3879152
12/20/2024$50.00$2.817Call514110
(+0)
34.72%
(+0.98%)
0.6497172
12/20/2024$52.50$2.678Put20 - 20193
(+12)
33.13%
(+0.65%)
-0.5864273
12/20/2024$52.50$1.457Call534132344
(+26)
33.13%
(+0.65%)
0.44187416
12/20/2024$55.00$0.667Call5481476
(-9)
32.76%
(+0.25%)
0.25235912
12/20/2024$57.50$0.294Call11 - 11185
(+7)
33.42%
(-0.09%)
0.1294773
12/20/2024$60.00$8.917Put11 - 230
(+0)
34.75%
(-0.34%)
-0.9387551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIVI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners