Free Trial
Notice: This company has been marked as potentially delisted and may not be actively trading.

Civitas Resources (CIVI) Options Chain & Prices

Civitas Resources logo

CIVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$45.00$0.027Put11 - 158
(+0)
86.86%
(+9.34%)
-0.0226031
11/15/2024$47.50$0.067Put31 - 11332
(+8)
65.27%
(+5.58%)
-0.06219912
11/15/2024$50.00$0.252Put129 - 811
(+0)
44.86%
(+1.12%)
-0.2467186
11/15/2024$50.00$1.392Call211395
(+0)
44.86%
(+1.19%)
0.7548462
11/15/2024$52.50$1.582Put2 - 1136
(-20)
44.66%
(+1.57%)
-0.788242
11/15/2024$52.50$0.211Call974125546
(+136)
44.66%
(+1.64%)
0.22184918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIVI) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners