Colgate-Palmolive (CL) Stock Chart & Stock Price History $89.52 -1.38 (-1.52%) Closing price 03/25/2025 03:58 PM EasternExtended Trading$89.45 -0.07 (-0.08%) As of 03/25/2025 07:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Colgate-Palmolive Stock Price Performance 5 Day Performance-0.63%1 Month Performance-2.85%3 Month Performance-2.88%6 Month Performance-13.53%Year-To-Date Performance-1.30%1 Year Performance+1.22% Receive CL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter. Email Address CL Stock Chart for Wednesday, March, 26, 2025 CL Chart by TradingViewRemove Ads Colgate-Palmolive Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025$90.30$90.91+0.68%$91.38$90.084.61 million shs$73.78 billion03/21/2025$90.29$90.30+0.00%$91.36$89.998.95 million shs$73.28 billion03/20/2025$90.44$90.29-0.16%$90.77$89.145.57 million shs$73.28 billion03/19/2025$89.45$90.44+1.11%$90.54$89.198.24 million shs$73.39 billion03/18/2025$90.72$89.45-1.40%$90.82$89.383.62 million shs$72.59 billion03/17/2025$89.80$90.72+1.03%$91.37$89.755.64 million shs$73.62 billion03/14/2025$90.41$89.80-0.68%$90.35$89.184.57 million shs$72.87 billion03/13/2025$90.71$90.41-0.33%$91.61$90.284.40 million shs$73.37 billion03/12/2025$94.05$90.71-3.55%$93.21$90.239.12 million shs$73.61 billion03/11/2025$97.46$94.05-3.50%$96.73$93.936.64 million shs$76.32 billion Get the Latest News and Ratings for CL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025$96.84$97.46+0.64%$100.18$97.199.79 million shs$79.09 billion03/07/2025$93.30$96.84+3.80%$98.34$92.8410.10 million shs$78.59 billion03/06/2025$91.87$93.30+1.55%$93.48$91.404.70 million shs$75.72 billion03/05/2025$91.09$91.87+0.86%$92.21$90.343.45 million shs$74.56 billion03/04/2025$92.74$91.09-1.78%$95.22$91.026.11 million shs$73.92 billion03/03/2025$91.27$92.74+1.61%$92.81$90.934.73 million shs$75.26 billion02/28/2025$90.23$91.27+1.15%$91.94$90.065.33 million shs$74.07 billion02/27/2025$90.17$90.23+0.06%$91.07$89.603.67 million shs$73.22 billion02/26/2025$92.36$90.17-2.36%$92.00$90.003.93 million shs$73.18 billion02/25/2025$90.10$92.36+2.51%$92.59$90.545.82 million shs$74.95 billion02/24/2025$89.56$90.10+0.60%$91.71$89.055.41 million shs$73.12 billion Related Companies KMB Stock Chart CHD Stock Chart CLX Stock Chart WDFC Stock Chart CENTA Stock Chart SPB Stock Chart ODC Stock Chart PG Stock Chart HLN Stock Chart KVUE Stock Chart Receive CL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CL) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colgate-Palmolive Please log in to your account or sign up in order to add this asset to your watchlist. Share Colgate-Palmolive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
