Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free CL Stock Alerts

Colgate-Palmolive (CL) Stock Chart & Stock Price History

Colgate-Palmolive logo
$94.42 +0.81 (+0.87%)
(As of 01:05 PM ET)
Compare

Colgate-Palmolive Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-6.33%
3 Month
Performance
-8.69%
6 Month
Performance
-0.33%
Year-To-Date
Performance
+18.05%
1 Year
Performance
+24.69%
Receive CL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter.

CL Stock Chart for Wednesday, November, 20, 2024

CL Chart by TradingView

Colgate-Palmolive Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$94.65$93.61
-1.10%		$94.43$92.984.92 million shs$76.48 billion
11/18/2024$93.56$94.65
+1.17%		$95.13$92.944.49 million shs$77.33 billion
11/15/2024$91.44$93.58
+2.34%		$94.13$91.267.33 million shs$76.46 billion
11/14/2024$91.08$91.44
+0.40%		$91.63$90.794.71 million shs$74.71 billion
11/13/2024$91.51$91.08
-0.48%		$91.91$90.903.46 million shs$74.41 billion
11/12/2024$92.00$91.51
-0.53%		$93.30$91.434.93 million shs$74.76 billion
11/11/2024$92.57$92.00
-0.62%		$93.17$91.913.54 million shs$75.17 billion
11/08/2024$90.77$92.59
+2.01%		$92.89$91.144.57 million shs$75.65 billion
11/07/2024$90.21$90.77
+0.62%		$91.58$90.314.53 million shs$74.16 billion
11/06/2024$94.26$90.21
-4.30%		$94.49$90.048.78 million shs$73.70 billion
11/05/2024$93.61$94.26
+0.69%		$94.37$93.123.30 million shs$77.01 billion
11/04/2024$93.33$93.61
+0.30%		$94.22$93.134.11 million shs$76.48 billion
11/01/2024$93.67$93.30
-0.40%		$94.64$93.084.86 million shs$76.23 billion
10/31/2024$94.69$93.67
-1.08%		$95.30$93.654.99 million shs$76.53 billion
10/30/2024$94.75$94.69
-0.06%		$95.17$94.034.55 million shs$77.69 billion
10/29/2024$95.79$94.75
-1.09%		$95.52$94.445.41 million shs$77.74 billion
10/28/2024$95.61$95.79
+0.19%		$96.61$95.224.57 million shs$78.59 billion
10/25/2024$99.75$95.55
-4.21%		$97.79$95.157.98 million shs$78.39 billion
10/24/2024$98.98$99.75
+0.78%		$99.98$98.835.24 million shs$81.84 billion
10/23/2024$99.68$98.98
-0.70%		$99.77$98.783.91 million shs$81.21 billion
10/22/2024$99.40$99.68
+0.28%		$99.94$98.684.02 million shs$81.78 billion
10/21/2024$100.46$99.40
-1.06%		$100.49$99.192.46 million shs$81.55 billion

Related Companies

This page (NYSE:CL) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored