Free Trial

Clearwater Paper (CLW) Stock Chart & Stock Price History

Clearwater Paper logo
$29.50 -0.01 (-0.03%)
As of 01/3/2025 04:38 PM Eastern

Clearwater Paper Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+8.58%
3 Month
Performance
+11.87%
6 Month
Performance
-37.41%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-17.48%
Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter.

CLW Stock Chart for Saturday, January, 4, 2025

Clearwater Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$29.51$29.50
-0.03%
$29.95$28.76374,242 shs$488.76 million
01/02/2025$29.77$29.51
-0.87%
$30.23$29.06266,995 shs$488.92 million
01/01/2025$29.77$29.77$30.20$29.33365,228 shs$493.23 million
12/31/2024$29.35$29.77
+1.43%
$30.20$29.33365,228 shs$493.23 million
12/30/2024$30.37$29.35
-3.36%
$30.57$29.24245,664 shs$486.27 million
12/27/2024$31.96$30.37
-4.97%
$31.53$30.00373,510 shs$503.17 million
12/26/2024$32.66$31.96
-2.14%
$32.39$31.59264,127 shs$529.51 million
12/25/2024$32.66$32.66$32.84$30.40479,272 shs$541.11 million
12/24/2024$30.29$32.66
+7.82%
$32.84$30.40479,272 shs$541.11 million
12/23/2024$30.26$30.29
+0.10%
$30.90$29.25575,263 shs$501.85 million
12/20/2024$24.71$30.26
+22.46%
$31.31$28.273.50 million shs$501.35 million
12/19/2024$24.53$24.71
+0.73%
$25.45$24.15605,342 shs$409.40 million
12/18/2024$25.28$24.53
-2.97%
$25.96$24.20587,583 shs$406.41 million
12/17/2024$25.60$25.28
-1.25%
$26.00$24.89255,956 shs$418.89 million
12/16/2024$24.63$25.60
+3.94%
$25.64$24.08341,832 shs$424.19 million
12/13/2024$25.07$24.60
-1.89%
$25.06$23.97374,761 shs$407.54 million
12/12/2024$25.87$25.07
-3.09%
$26.16$24.87372,625 shs$415.36 million
12/11/2024$27.13$25.87
-4.64%
$27.08$25.87354,195 shs$428.61 million
12/10/2024$27.04$27.13
+0.35%
$27.99$26.29292,451 shs$449.49 million
12/09/2024$26.84$27.04
+0.73%
$27.97$26.78264,958 shs$447.97 million
12/06/2024$27.02$26.84
-0.68%
$27.27$26.58156,552 shs$444.60 million
12/05/2024$27.17$27.02
-0.55%
$27.49$26.40272,929 shs$447.72 million
12/04/2024$26.94$27.17
+0.85%
$27.73$26.60292,408 shs$450.21 million
12/03/2024$27.16$26.94
-0.81%
$27.45$26.61296,924 shs$446.40 million


This page (NYSE:CLW) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners