Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CLW Stock Alerts

Clearwater Paper (CLW) Stock Chart & Stock Price History

Clearwater Paper logo
$25.88
+0.69 (+2.74%)
(As of 11/1/2024 ET)
Compare

Clearwater Paper Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-3.18%
3 Month
Performance
-50.61%
6 Month
Performance
-42.25%
Year-To-Date
Performance
-28.35%
1 Year
Performance
-27.24%
Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

CLW Stock Chart for Saturday, November, 2, 2024

CLW Chart by TradingView

Clearwater Paper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.20$25.81
+2.42%		$28.18$25.394.14 million shs$429.22 million
10/31/2024$26.07$25.20
-3.32%		$25.97$24.51721,111 shs$419.13 million
10/30/2024$26.56$26.07
-1.86%		$26.48$25.55906,568 shs$433.46 million
10/29/2024$26.85$26.56
-1.08%		$26.80$26.34252,539 shs$441.69 million
10/28/2024$27.18$26.85
-1.21%		$28.06$26.83193,397 shs$446.52 million
10/25/2024$27.53$27.18
-1.27%		$28.00$27.17113,298 shs$452.00 million
10/24/2024$27.39$27.53
+0.51%		$27.77$27.18208,367 shs$461.54 million
10/23/2024$27.74$27.39
-1.26%		$27.66$26.88232,667 shs$456.81 million
10/22/2024$28.18$27.74
-1.56%		$28.42$27.73194,396 shs$461.32 million
10/21/2024$28.84$28.18
-2.29%		$28.84$28.06248,471 shs$469.99 million
10/18/2024$27.82$28.86
+3.72%		$29.53$28.01274,220 shs$479.86 million
10/17/2024$27.99$27.82
-0.61%		$28.04$27.14258,101 shs$463.98 million
10/16/2024$28.28$27.99
-1.03%		$28.93$27.91153,882 shs$466.82 million
10/15/2024$28.10$28.28
+0.64%		$29.13$27.76255,949 shs$471.65 million
10/14/2024$27.76$28.10
+1.22%		$28.36$27.65180,582 shs$468.65 million
10/11/2024$27.12$27.79
+2.47%		$27.95$27.18225,319 shs$463.48 million
10/10/2024$26.92$27.12
+0.74%		$27.14$26.43181,952 shs$452.31 million
10/09/2024$26.94$26.92
-0.07%		$27.19$26.50181,758 shs$448.97 million
10/08/2024$26.18$26.94
+2.90%		$27.16$25.86262,880 shs$449.31 million
10/07/2024$26.35$26.18
-0.65%		$26.27$25.50198,495 shs$436.63 million
10/04/2024$25.68$26.37
+2.69%		$26.56$25.82252,716 shs$439.80 million
10/03/2024$26.73$25.68
-3.93%		$27.01$25.65285,795 shs$427.06 million
10/02/2024$27.91$26.73
-4.23%		$28.04$26.62337,709 shs$444.52 million
10/01/2024$28.53$27.91
-2.17%		$28.84$27.84250,596 shs$465.48 million
09/30/2024$28.52$28.53
+0.04%		$28.79$27.99517,136 shs$475.82 million
09/27/2024$28.64$28.52
-0.42%		$29.62$28.17225,756 shs$475.66 million
09/26/2024$28.40$28.64
+0.85%		$29.17$28.39227,372 shs$477.66 million
09/25/2024$29.80$28.40
-4.70%		$29.88$28.25409,986 shs$473.66 million
09/24/2024$29.50$29.80
+1.02%		$30.49$29.54322,608 shs$495.57 million
09/23/2024$30.67$29.50
-3.81%		$30.50$28.90468,058 shs$490.59 million
09/20/2024$29.76$30.73
+3.26%		$31.15$29.391.55 million shs$511.04 million
09/19/2024$29.71$29.76
+0.17%		$30.79$29.29306,291 shs$494.91 million
09/18/2024$29.50$29.71
+0.71%		$30.75$29.45194,293 shs$494.08 million
09/17/2024$29.80$29.50
-1.01%		$30.50$29.39163,615 shs$490.59 million
09/16/2024$29.50$29.80
+1.02%		$30.33$29.33159,881 shs$495.57 million
09/13/2024$28.82$29.51
+2.39%		$30.13$28.99230,416 shs$490.75 million
09/12/2024$28.00$28.82
+2.93%		$29.48$27.69365,273 shs$480.66 million
09/11/2024$29.12$28.00
-3.83%		$29.13$27.83282,206 shs$466.98 million
09/10/2024$30.24$29.12
-3.72%		$30.17$28.88294,062 shs$484.18 million
09/09/2024$30.56$30.24
-1.05%		$31.13$30.24271,914 shs$502.89 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$30.36$30.62
+0.86%		$31.47$30.00307,241 shs$509.21 million
09/05/2024$31.11$30.36
-2.41%		$31.19$29.39381,868 shs$504.89 million
09/04/2024$32.79$31.11
-5.12%		$32.76$31.07173,664 shs$517.36 million
09/03/2024$33.27$32.79
-1.44%		$33.79$32.61246,291 shs$546.87 million
09/02/2024$33.27$33.27$33.71$33.08175,500 shs$554.88 million
08/30/2024$33.62$33.25
-1.10%		$33.68$33.08175,526 shs$554.54 million
08/29/2024$32.77$33.62
+2.59%		$34.05$32.88138,807 shs$560.71 million
08/28/2024$33.01$32.77
-0.73%		$33.14$32.21334,068 shs$546.54 million
08/27/2024$33.50$33.01
-1.46%		$33.60$33.0093,668 shs$550.54 million
08/26/2024$34.36$33.50
-2.50%		$35.03$33.40188,152 shs$558.71 million
08/23/2024$33.22$34.36
+3.43%		$35.33$33.19260,289 shs$573.06 million
08/22/2024$32.50$33.22
+2.22%		$33.42$32.44285,387 shs$552.45 million
08/21/2024$31.83$32.50
+2.10%		$32.57$31.47268,650 shs$542.04 million
08/20/2024$31.91$31.83
-0.25%		$32.00$31.01255,447 shs$530.86 million
08/19/2024$32.98$31.91
-3.24%		$33.18$31.30403,938 shs$532.20 million
08/16/2024$32.14$32.99
+2.66%		$33.54$31.97489,206 shs$548.62 million
08/15/2024$30.51$32.14
+5.33%		$32.69$30.94263,232 shs$534.41 million
08/14/2024$31.12$30.51
-1.96%		$31.79$30.15556,783 shs$507.38 million
08/13/2024$32.20$31.12
-3.35%		$32.22$30.30658,892 shs$519.08 million
08/12/2024$32.60$32.20
-1.23%		$33.81$31.88587,105 shs$537.10 million
08/09/2024$35.14$32.55
-7.37%		$34.85$32.17537,739 shs$542.87 million
08/08/2024$38.15$35.14
-7.89%		$38.50$34.78520,981 shs$586.07 million
08/07/2024$48.19$38.15
-20.83%		$48.56$37.51630,299 shs$636.27 million
08/06/2024$49.80$48.19
-3.23%		$49.87$48.00208,202 shs$803.71 million
08/05/2024$52.40$49.80
-4.96%		$50.51$48.90174,015 shs$830.56 million
08/02/2024$53.72$52.40
-2.46%		$53.12$51.66189,489 shs$874.03 million
08/01/2024$55.42$53.72
-3.06%		$55.69$53.57185,625 shs$896.05 million

Related Companies

This page (NYSE:CLW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored