Free Trial

Clearwater Paper (CLW) Stock Chart & Stock Price History

Clearwater Paper logo
$26.03 +1.07 (+4.29%)
(As of 11/20/2024 ET)

Clearwater Paper Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
-7.63%
3 Month
Performance
-19.91%
6 Month
Performance
-49.29%
Year-To-Date
Performance
-27.93%
1 Year
Performance
-27.13%
Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter.

CLW Stock Chart for Thursday, November, 21, 2024

Clearwater Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.96$26.03
+4.29%
$26.05$24.63290,230 shs$431.27 million
11/19/2024$24.81$24.96
+0.60%
$25.09$24.25280,192 shs$413.59 million
11/18/2024$24.94$24.81
-0.52%
$24.91$24.17403,436 shs$411.10 million
11/15/2024$25.38$24.95
-1.69%
$25.44$24.49491,826 shs$413.42 million
11/14/2024$25.78$25.38
-1.55%
$25.97$25.10299,365 shs$420.55 million
11/13/2024$26.46$25.78
-2.57%
$26.42$25.53334,085 shs$427.18 million
11/12/2024$27.01$26.46
-2.04%
$26.93$26.00335,296 shs$438.39 million
11/11/2024$27.12$27.01
-0.41%
$27.98$26.83387,676 shs$447.50 million
11/08/2024$28.22$27.11
-3.93%
$28.30$26.79538,850 shs$449.21 million
11/07/2024$29.04$28.22
-2.82%
$29.34$27.98485,690 shs$469.30 million
11/06/2024$28.03$29.04
+3.60%
$30.03$28.06670,577 shs$482.94 million
11/05/2024$25.22$28.03
+11.14%
$29.23$27.071.19 million shs$466.14 million
11/04/2024$25.88$25.22
-2.55%
$27.18$24.82866,609 shs$419.46 million
11/01/2024$25.20$25.81
+2.42%
$28.18$25.394.14 million shs$429.22 million
10/31/2024$26.07$25.20
-3.32%
$25.97$24.51721,111 shs$419.13 million
10/30/2024$26.56$26.07
-1.86%
$26.48$25.55906,568 shs$433.46 million
10/29/2024$26.85$26.56
-1.08%
$26.80$26.34252,539 shs$441.69 million
10/28/2024$27.18$26.85
-1.21%
$28.06$26.83193,397 shs$446.52 million
10/25/2024$27.53$27.18
-1.27%
$28.00$27.17113,298 shs$452.00 million
10/24/2024$27.39$27.53
+0.51%
$27.77$27.18208,367 shs$461.54 million
10/23/2024$27.74$27.39
-1.26%
$27.66$26.88232,667 shs$456.81 million
10/22/2024$28.18$27.74
-1.56%
$28.42$27.73194,396 shs$461.32 million
10/21/2024$28.84$28.18
-2.29%
$28.84$28.06248,471 shs$469.99 million


This page (NYSE:CLW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners