Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History $4.78 -1.50 (-23.89%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Claros Mortgage Trust Stock Price Performance 5 Day Performance-22.52%1 Month Performance-24.78%3 Month Performance-39.28%6 Month Performance-38.24%Year-To-Date Performance-63.02%1 Year Performance-65.34% Receive CMTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minutes of stepping into the Oval Office... I put all the details together for you here — but please hurry. CMTG Stock Chart for Tuesday, December, 17, 2024 CMTG Chart by TradingView Claros Mortgage Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$6.39$6.28-1.72%$6.39$6.25225,002 shs$875.18 million12/13/2024$6.51$6.39-1.77%$6.56$6.24210,672 shs$890.51 million12/12/2024$6.46$6.51+0.70%$6.56$6.36204,190 shs$906.54 million12/11/2024$6.50$6.46-0.62%$6.64$6.41234,876 shs$900.27 million12/10/2024$6.52$6.50-0.31%$6.56$6.30236,193 shs$905.84 million12/09/2024$6.17$6.52+5.67%$6.55$6.25218,791 shs$908.63 million Get the Latest News and Ratings for CMTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$6.29$6.17-1.91%$6.35$6.07251,524 shs$859.85 million12/05/2024$6.42$6.29-2.02%$6.47$6.27199,513 shs$876.57 million12/04/2024$6.44$6.42-0.23%$6.56$6.37229,519 shs$894.71 million12/03/2024$6.76$6.44-4.74%$6.78$6.33258,596 shs$896.78 million12/02/2024$6.79$6.76-0.52%$6.87$6.63627,929 shs$941.38 million11/29/2024$6.80$6.80$6.97$6.75192,241 shs$947.65 million11/28/2024$6.79$6.80+0.15%$6.91$6.69235,519 shs$947.65 million11/27/2024$6.58$6.79+3.19%$6.91$6.65235,504 shs$946.25 million11/26/2024$7.05$6.58-6.60%$7.03$6.56374,668 shs$916.99 million11/25/2024$6.48$7.05+8.72%$7.14$6.66657,400 shs$981.79 million11/22/2024$6.43$6.48+0.70%$6.61$6.33332,745 shs$902.38 million11/21/2024$6.44$6.43-0.16%$6.62$6.37388,079 shs$896.09 million11/20/2024$6.56$6.44-1.83%$6.57$6.40246,158 shs$897.48 million11/19/2024$6.53$6.56+0.54%$6.65$6.38224,942 shs$914.20 million11/18/2024$6.70$6.53-2.61%$6.72$6.50305,055 shs$909.34 million Related Companies Cushman & Wakefield Stock Chart Granite Real Estate Inc. Staple Stock Chart Hercules Capital Stock Chart Urban Edge Properties Stock Chart Newmark Group Stock Chart eXp World Stock Chart Marcus & Millichap Stock Chart Redfin Stock Chart Ellington Financial Stock Chart Armada Hoffler Properties Stock Chart Receive CMTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMTG) was last updated on 12/17/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Claros Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Claros Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMTG Stock Alerts