Free Trial

CNFinance (CNF) Stock Chart & Stock Price History

CNFinance logo
$0.80 -0.03 (-3.73%)
Closing price 03/28/2025 03:55 PM Eastern
Extended Trading
$0.80 0.00 (-0.50%)
As of 03/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNFinance Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-26.02%
3 Month
Performance
-15.89%
6 Month
Performance
-36.08%
Year-To-Date
Performance
-15.89%
1 Year
Performance
-61.40%
Receive CNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter.

CNF Stock Chart for Sunday, March, 30, 2025

Remove Ads

CNFinance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.82$0.80
-2.92%
$0.85$0.7927,887 shs$62.31 million
03/27/2025$0.80$0.82
+2.49%
$0.85$0.8113,252 shs$64.18 million
03/26/2025$0.80$0.80
+0.25%
$0.87$0.8016,320 shs$62.62 million
03/25/2025$0.85$0.80
-5.49%
$0.85$0.8065,924 shs$62.46 million
03/24/2025$0.89$0.85
-4.24%
$0.98$0.8176,670 shs$66.09 million
03/21/2025$0.92$0.89
-3.59%
$0.92$0.8181,577 shs$69.01 million
03/20/2025$0.84$0.92
+9.16%
$1.00$0.85160,222 shs$71.59 million
03/19/2025$0.85$0.84
-0.71%
$0.95$0.72453,766 shs$66.05 million
03/18/2025$0.88$0.85
-3.20%
$0.94$0.80237,527 shs$58.09 million
03/17/2025$0.80$0.88
+9.40%
$0.90$0.7893,616 shs$60.01 million
03/14/2025$0.81$0.80
-1.74%
$0.83$0.60415,853 shs$54.85 million
03/13/2025$0.87$0.81
-6.45%
$0.90$0.7971,782 shs$55.83 million
03/12/2025$1.02$0.87
-14.44%
$1.05$0.8783,665 shs$59.67 million
03/11/2025$1.02$1.02
-0.29%
$1.06$0.9873,275 shs$69.75 million
03/10/2025$0.99$1.02
+3.55%
$1.07$0.9841,353 shs$69.95 million
03/07/2025$1.02$0.99
-2.96%
$1.04$0.9947,306 shs$67.55 million
03/06/2025$1.02$1.02
-0.49%
$1.05$1.0031,819 shs$69.61 million
03/05/2025$1.07$1.02
-4.23%
$1.06$1.0051,274 shs$69.95 million
03/04/2025$1.05$1.07
+1.43%
$1.08$1.0217,970 shs$73.04 million
03/03/2025$1.08$1.05
-2.78%
$1.12$1.0324,478 shs$72.01 million
02/28/2025$1.09$1.08
-1.28%
$1.13$1.0714,356 shs$74.07 million

This page (NYSE:CNF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners