Free Trial

CNFinance (CNF) Stock Chart & Stock Price History

$0.96 -0.01 (-0.62%)
(As of 09:57 AM ET)

CNFinance Stock Price Performance

5 Day
Performance
-9.06%
1 Month
Performance
-32.11%
3 Month
Performance
+7.11%
6 Month
Performance
-35.73%
Year-To-Date
Performance
-56.58%
1 Year
Performance
-52.75%
Receive CNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter.

CNF Stock Chart for Thursday, November, 21, 2024

CNFinance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.00$0.97
-3.00%
$1.03$0.9723,135 shs$66.52 million
11/19/2024$1.04$1.00
-3.85%
$1.04$1.0027,149 shs$68.58 million
11/18/2024$1.06$1.04
-1.89%
$1.10$1.04210,435 shs$71.33 million
11/15/2024$1.10$1.06
-3.64%
$1.10$1.0218,710 shs$72.70 million
11/14/2024$1.09$1.10
+0.92%
$1.10$1.0816,971 shs$75.44 million
11/13/2024$1.12$1.09
-2.68%
$1.13$1.0721,343 shs$74.75 million
11/12/2024$1.14$1.12
-1.75%
$1.17$1.0839,074 shs$76.81 million
11/11/2024$1.27$1.14
-10.24%
$1.34$1.1172,332 shs$78.18 million
11/08/2024$1.28$1.29
+0.78%
$1.54$1.22147,080 shs$88.47 million
11/07/2024$1.10$1.28
+16.36%
$1.32$1.1493,528 shs$87.78 million
11/06/2024$1.08$1.10
+1.85%
$1.14$1.0330,294 shs$75.44 million
11/05/2024$1.06$1.08
+1.89%
$1.13$1.0728,216 shs$74.07 million
11/04/2024$1.05$1.06
+0.95%
$1.08$0.98129,947 shs$72.70 million
11/01/2024$1.07$1.05
-1.87%
$1.13$1.0046,359 shs$72.01 million
10/31/2024$1.15$1.07
-6.96%
$1.17$1.0755,269 shs$73.38 million
10/30/2024$1.31$1.15
-12.21%
$1.28$1.0654,001 shs$78.87 million
10/29/2024$1.37$1.31
-4.38%
$1.37$1.3039,794 shs$89.84 million
10/28/2024$1.39$1.37
-1.44%
$1.38$1.2526,850 shs$93.96 million
10/25/2024$1.42$1.37
-3.18%
$1.44$1.3424,547 shs$93.96 million
10/24/2024$1.39$1.42
+1.80%
$1.50$1.3626,557 shs$97.04 million
10/23/2024$1.50$1.39
-7.02%
$1.50$1.3966,247 shs$95.33 million
10/22/2024$1.42$1.50
+5.28%
$1.54$1.3971,243 shs$102.53 million
10/21/2024$1.48$1.42
-3.73%
$1.48$1.3932,463 shs$97.39 million


This page (NYSE:CNF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners