Global Cord Blood (CO) Stock Chart & Stock Price History

$0.80 0.00 (0.00%)

As of 03/26/2025

Global Cord Blood Stock Price Performance

Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/25/2025	$0.80	$0.80	$0.80	$0.40	5,195 shs	$97.24 million
03/24/2025	$0.80	$0.80	$0.80	$0.80	80 shs	$97.24 million
03/21/2025	$0.80	$0.80	$0.80	$0.80	65 shs	$97.24 million
03/19/2025	$0.83	$0.80 -3.03%	$0.80	$0.79	246 shs	$97.24 million
03/17/2025	$0.83	$0.83	$0.83	$0.75	7.31 million shs	$100.28 million
03/12/2025	$1.02	$1.02	$1.02	$1.02	6 shs	$123.98 million
03/07/2025	$1.15	$1.02 -11.30%	$1.02	$1.01	3,510 shs	$123.98 million
03/06/2025	$1.15	$1.15	$1.15	$1.15	5 shs	$139.78 million
03/05/2025	$1.15	$1.15	$1.15	$1.15	5 shs	$139.78 million
03/04/2025	$0.80	$1.15 +43.75%	$1.15	$0.74	1,694 shs	$139.78 million
03/03/2025	$0.80	$0.80	$0.80	$0.80	14,278 shs	$97.24 million
02/28/2025	$0.74	$1.15 +55.41%	$1.15	$0.75	1,820 shs	$139.78 million
02/27/2025	$0.25	$0.74 +196.00%	$0.75	$0.74	2,305 shs	$89.95 million
02/26/2025	$0.60	$0.25 -58.33%	$0.25	$0.25	1,660 shs	$30.39 million

Related Companies

This page (NYSE:CO) was last updated on 3/27/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.