Free Trial

Global Cord Blood (CO) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CO Stock Alerts
$1.23
-0.02 (-1.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Global Cord Blood Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-1.60%
3 Month
Performance
-33.51%
6 Month
Performance
+1.65%
Year-To-Date
Performance
+0.82%
1 Year
Performance
-58.86%
Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

CO Stock Chart for Sunday, May, 19, 2024

CO Chart by TradingView

Global Cord Blood Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.25$1.25$1.25$1.252,303 shs$151.94 million
05/16/2024$1.25$1.25$1.26$1.252,303 shs$151.94 million
05/15/2024$1.25$1.25$1.26$1.251,651 shs$151.94 million
05/14/2024$1.25$1.25$1.25$1.136,153 shs$151.94 million
05/13/2024$1.25$1.25$1.25$1.257,890 shs$151.94 million
05/10/2024$1.25$1.23
-1.60%		$1.25$1.204,300 shs$149.51 million
05/06/2024$1.25$1.25$1.25$1.20760 shs$151.94 million
05/03/2024$1.25$1.25$1.25$1.205,564 shs$151.94 million
04/30/2024$1.25$1.25$1.25$1.25904 shs$151.94 million
04/29/2024$1.25$1.25$1.25$1.238,226 shs$151.94 million
04/26/2024$1.35$1.25
-7.41%		$1.25$1.2032,683 shs$151.94 million
04/23/2024$1.25$1.35
+8.00%		$1.35$1.353,733 shs$164.09 million
04/22/2024$1.25$1.25$1.35$1.251,788 shs$151.94 million
04/19/2024$1.25$1.25$1.25$1.2550 shs$151.94 million
04/18/2024$1.25$1.25$1.25$1.2550 shs$151.94 million
04/17/2024$1.25$1.25$1.25$1.251 shs$151.94 million
04/16/2024$1.25$1.25$1.25$1.2516 shs$151.94 million
04/15/2024$1.25$1.25$1.25$1.252,433 shs$151.94 million
04/12/2024$1.30$1.30$1.34$1.252,331 shs$158.02 million
04/11/2024$1.50$1.30
-13.33%		$1.35$1.303,526 shs$158.02 million
04/08/2024$1.35$1.35$1.80$1.302 shs$164.09 million
04/05/2024$1.35$1.35$1.35$1.356 shs$164.09 million
04/04/2024$1.35$1.35$1.35$1.3512 shs$164.09 million
04/03/2024$1.35$1.35$1.35$1.3536 shs$164.09 million
04/02/2024$1.35$1.35$1.35$1.355,680 shs$164.09 million
04/01/2024$1.35$1.35$1.35$1.358,503 shs$164.09 million
03/29/2024$1.35$1.35$1.35$1.338,503 shs$164.09 million
03/28/2024$1.35$1.35$1.35$1.33402 shs$164.09 million
03/27/2024$1.35$1.35$1.35$1.3543 shs$164.09 million
03/26/2024$1.50$1.35
-10.00%		$1.35$1.354,372 shs$164.09 million
03/25/2024$1.50$1.50$1.50$1.35681 shs$182.33 million
03/22/2024$1.35$1.35$1.50$1.3563 shs$164.09 million
03/21/2024$1.50$1.35
-10.00%		$1.35$1.35130 shs$164.09 million
03/20/2024$1.50$1.50$1.50$1.501,002 shs$182.33 million
03/19/2024$1.50$1.50$1.50$1.502,751 shs$182.33 million
03/18/2024$1.50$1.50$1.50$1.5040 shs$182.33 million
03/15/2024$1.50$1.50$1.50$1.50852 shs$182.33 million
03/14/2024$1.49$1.50
+0.67%		$1.60$1.5015,018 shs$182.33 million
03/13/2024$1.49$1.49$1.49$1.496,210 shs$181.11 million
03/12/2024$1.51$1.49
-1.32%		$1.50$1.496,200 shs$181.11 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/11/2024$1.51$1.51$1.51$1.504,610 shs$183.54 million
03/08/2024$1.50$1.50$1.51$1.502,737 shs$182.33 million
03/07/2024$1.50$1.50$1.50$1.50910 shs$182.33 million
03/06/2024$1.50$1.50$1.50$1.5011,646 shs$182.33 million
03/05/2024$1.50$1.50$1.50$1.504,162 shs$182.33 million
03/04/2024$1.50$1.50$1.50$1.50233 shs$182.33 million
03/01/2024$1.50$1.50$1.50$1.50181 shs$182.33 million
02/29/2024$1.51$1.50
-0.33%		$1.51$1.502,671 shs$182.33 million
02/28/2024$1.80$1.51
-16.16%		$1.62$1.50489 shs$182.93 million
02/27/2024$1.85$1.80
-2.97%		$1.80$1.5050,600 shs$218.18 million
02/26/2024$1.85$1.85$1.85$1.85568 shs$224.87 million
02/23/2024$1.85$1.85$1.85$1.851,759 shs$224.87 million
02/22/2024$1.85$1.85$1.85$1.85334 shs$224.87 million
02/21/2024$1.85$1.85$2.00$1.85910 shs$224.87 million
02/20/2024$1.85$1.85$1.86$1.856,800 shs$224.87 million
02/19/2024$1.85$1.85$1.86$1.856,800 shs$224.87 million

Related Companies:
This page (NYSE:CO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research