Americold Realty Trust (COLD) Stock Chart & Stock Price History $20.14 -0.04 (-0.20%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Americold Realty Trust Stock Price Performance 5 Day Performance+0.74%1 Month Performance-5.84%3 Month Performance-6.13%6 Month Performance-22.56%Year-To-Date Performance-4.79%1 Year Performance-9.52% Receive COLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Americold Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address COLD Stock Chart for Thursday, April, 24, 2025 COLD Chart by TradingView Americold Realty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$19.86$20.22+1.81%$20.75$20.041.49 million shs$5.75 billion04/22/2025$19.60$19.86+1.33%$20.03$19.681.30 million shs$5.65 billion04/21/2025$20.23$19.60-3.09%$20.02$19.271.33 million shs$5.57 billion04/18/2025$20.23$20.23$20.43$19.631.87 million shs$5.75 billion04/17/2025$19.67$20.23+2.82%$20.43$19.631.87 million shs$5.75 billion04/16/2025$19.31$19.67+1.89%$19.98$19.372.28 million shs$5.59 billion04/15/2025$19.42$19.31-0.59%$19.67$19.231.61 million shs$5.49 billion04/14/2025$19.26$19.42+0.82%$19.66$19.152.03 million shs$5.52 billion04/11/2025$18.85$19.26+2.19%$19.31$18.342.28 million shs$5.48 billion04/10/2025$19.53$18.85-3.48%$19.18$18.373.32 million shs$5.36 billion Get the Latest News and Ratings for COLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Americold Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$17.48$19.53+11.76%$19.65$16.674.16 million shs$5.55 billion04/09/2025$17.48$19.53+11.76%$19.65$16.674.16 million shs$5.55 billion04/08/2025$18.39$17.48-4.95%$19.10$17.274.42 million shs$4.97 billion04/08/2025$18.39$17.48-4.95%$19.10$17.274.42 million shs$4.97 billion04/07/2025$19.37$18.39-5.06%$19.42$17.843.18 million shs$5.23 billion04/04/2025$20.38$19.37-4.98%$19.81$18.835.81 million shs$5.51 billion04/03/2025$21.49$20.38-5.17%$21.27$20.073.43 million shs$5.80 billion04/02/2025$21.11$21.49+1.79%$21.59$21.031.47 million shs$6.11 billion04/01/2025$21.49$21.11-1.73%$21.48$20.772.72 million shs$6.00 billion03/31/2025$21.87$21.49-1.74%$21.95$21.204.08 million shs$6.11 billion03/28/2025$21.85$21.87+0.07%$21.90$21.553.08 million shs$6.22 billion03/27/2025$21.63$21.85+0.99%$22.03$21.512.85 million shs$6.21 billion03/26/2025$21.51$21.63+0.58%$21.79$21.371.41 million shs$6.15 billion03/25/2025$21.64$21.51-0.60%$21.65$21.311.91 million shs$6.12 billion03/24/2025$21.29$21.64+1.66%$21.67$21.151.65 million shs$6.15 billion Related Companies NMR Stock Price Chart TPG Stock Price Chart AMH Stock Price Chart WPC Stock Price Chart GLPI Stock Price Chart DOC Stock Price Chart REG Stock Price Chart CG Stock Price Chart LINE Stock Price Chart FUTU Stock Price Chart Receive COLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Americold Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:COLD) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Americold Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Americold Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COLD Stock Free COLD Stock Alerts