Central Pacific Financial (CPF) Stock Chart & Stock Price History $27.51 +0.01 (+0.02%) Closing price 03/27/2025 03:59 PM EasternExtended Trading$27.47 -0.04 (-0.13%) As of 03/27/2025 07:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Central Pacific Financial Stock Price Performance 5 Day Performance+2.39%1 Month Performance-5.35%3 Month Performance-4.43%6 Month Performance-1.02%Year-To-Date Performance-5.31%1 Year Performance+39.41% Receive CPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address CPF Stock Chart for Friday, March, 28, 2025 CPF Chart by TradingViewRemove Ads Central Pacific Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$27.33$27.48+0.56%$27.90$27.27101,697 shs$745.26 million03/25/2025$27.59$27.33-0.94%$27.88$27.26110,582 shs$741.08 million03/24/2025$26.86$27.59+2.70%$27.70$27.28112,271 shs$748.13 million03/21/2025$26.93$26.86-0.25%$27.24$26.70636,347 shs$728.44 million03/20/2025$27.29$26.93-1.33%$27.47$26.90110,125 shs$730.23 million03/19/2025$27.05$27.29+0.91%$27.56$26.96126,251 shs$740.05 million03/18/2025$27.15$27.05-0.38%$27.19$26.81121,286 shs$733.41 million03/17/2025$27.14$27.15+0.06%$27.33$26.87124,179 shs$736.20 million03/14/2025$26.36$27.14+2.96%$27.24$26.48186,133 shs$734.44 million03/13/2025$26.69$26.36-1.24%$26.91$26.34132,782 shs$713.32 million Get the Latest News and Ratings for CPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$26.57$26.69+0.42%$27.02$26.29161,541 shs$722.26 million03/11/2025$26.53$26.57+0.18%$26.87$26.18191,607 shs$719.25 million03/10/2025$27.23$26.53-2.57%$27.21$26.40194,882 shs$717.98 million03/07/2025$27.44$27.23-0.78%$27.42$26.80149,242 shs$736.93 million03/06/2025$27.67$27.44-0.81%$27.58$27.09165,283 shs$742.75 million03/05/2025$28.10$27.67-1.53%$28.08$27.46153,470 shs$748.81 million03/04/2025$28.92$28.10-2.85%$28.78$27.95207,747 shs$760.42 million03/03/2025$29.02$28.92-0.33%$29.31$28.68140,285 shs$782.75 million02/28/2025$29.06$29.02-0.15%$29.16$28.57260,038 shs$785.35 million02/27/2025$28.82$29.06+0.83%$29.23$28.78136,040 shs$786.51 million02/26/2025$28.67$28.82+0.52%$28.98$28.43163,880 shs$780.01 million Related Companies BOH Stock Chart INDB Stock Chart HTLF Stock Chart TBBK Stock Chart BKU Stock Chart CVBF Stock Chart TOWN Stock Chart SFNC Stock Chart FFBC Stock Chart FRME Stock Chart Receive CPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPF) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Pacific Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Pacific Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPF Stock Free CPF Stock Alerts