Free Trial

Charles River Laboratories International (CRL) Stock Chart & Stock Price History

Charles River Laboratories International logo
$166.89 -2.75 (-1.62%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$166.90 +0.01 (+0.01%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Charles River Laboratories International Stock Price Performance

The Charles River Laboratories International (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.55%, with a year-to-date return of -9.59%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Charles River Laboratories International traded at $166.89 with a market cap of $8.20 billion and volume of 821,687 shares. Five years ago, the stock traded at $198.99, representing a 16.13% decrease over that period. At the time, it had a market cap of $9.85 billion and a volume of 285,977 shares.

Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.82%
1 Month
Performance
+5.96%
3 Month
Performance
+41.04%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-28.55%
5 Year
Performance
-16.13%

CRL Stock Chart for Saturday, August, 2, 2025

Charles River Laboratories International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$169.38$166.89
-1.47%
$167.80$161.82821,687 shs$8.20 billion
07/31/2025$176.36$169.38
-3.96%
$176.15$169.05670,923 shs$8.32 billion
07/30/2025$178.23$176.36
-1.05%
$180.02$174.14536,042 shs$8.66 billion
07/29/2025$179.10$178.23
-0.49%
$179.42$175.08737,912 shs$8.75 billion
07/28/2025$176.85$179.10
+1.27%
$180.44$175.21849,848 shs$8.80 billion
07/25/2025$177.93$176.85
-0.61%
$177.57$173.38740,429 shs$8.69 billion
07/24/2025$167.78$177.93
+6.05%
$184.17$173.501.74 million shs$8.74 billion
07/23/2025$163.24$167.78
+2.78%
$169.60$165.88790,702 shs$8.24 billion
07/22/2025$149.70$163.24
+9.04%
$167.83$155.481.88 million shs$8.02 billion
07/21/2025$154.55$149.70
-3.14%
$155.69$146.261.05 million shs$7.35 billion
07/18/2025$156.86$154.55
-1.47%
$158.18$153.31493,642 shs$7.59 billion
07/17/2025$154.97$156.86
+1.22%
$156.95$153.82905,611 shs$7.70 billion
07/16/2025$154.36$154.97
+0.40%
$155.57$151.67526,556 shs$7.61 billion
07/15/2025$158.09$154.36
-2.36%
$159.49$153.81542,550 shs$7.58 billion
07/14/2025$159.78$158.09
-1.06%
$160.41$155.48646,943 shs$7.77 billion
07/11/2025$163.63$159.78
-2.36%
$162.66$158.26518,978 shs$7.85 billion
07/10/2025$158.77$163.63
+3.06%
$168.12$160.09828,706 shs$8.04 billion
07/09/2025$158.48$158.77
+0.18%
$163.59$156.40653,948 shs$7.80 billion
07/08/2025$153.93$158.48
+2.96%
$160.00$154.11752,391 shs$7.78 billion
07/07/2025$157.12$153.93
-2.03%
$156.72$152.73782,869 shs$7.56 billion
07/04/2025$157.12$157.12$158.72$156.17247,085 shs$7.72 billion
07/03/2025$157.50$157.12
-0.24%
$158.72$156.17247,085 shs$7.72 billion
07/02/2025$154.73$157.50
+1.79%
$158.38$152.84637,204 shs$7.74 billion
07/01/2025$151.64$154.73
+2.04%
$160.40$150.351.01 million shs$7.60 billion

This page (NYSE:CRL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners