Free Trial

Charles River Laboratories International (CRL) Stock Chart & Stock Price History

Charles River Laboratories International logo
$163.29 +0.07 (+0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$163.34 +0.05 (+0.03%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Charles River Laboratories International Stock Price Performance

The Charles River Laboratories International (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.06%, with a year-to-date return of -11.54%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Charles River Laboratories International traded at $162.94 with a market cap of $8.02 billion and volume of 774,364 shares. Five years ago, the stock traded at $217.46, representing a 24.91% decrease over that period. At the time, it had a market cap of $10.80 billion and a volume of 142,335 shares.

Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
-8.38%
3 Month
Performance
+18.67%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-18.06%
5 Year
Performance
-24.91%

CRL Stock Chart for Friday, August, 29, 2025

Charles River Laboratories International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$162.94$163.29
+0.21%
$165.22$162.12860,239 shs$8.04 billion
08/28/2025$162.66$162.94
+0.18%
$163.69$159.62774,364 shs$8.02 billion
08/27/2025$163.66$162.66
-0.61%
$164.25$161.26417,347 shs$8.00 billion
08/26/2025$164.03$163.66
-0.23%
$165.07$162.61547,593 shs$8.05 billion
08/25/2025$161.55$164.03
+1.54%
$164.26$160.60702,668 shs$8.07 billion
08/22/2025$154.53$161.55
+4.54%
$164.58$154.791.25 million shs$7.95 billion
08/21/2025$159.24$154.53
-2.95%
$158.29$154.43394,843 shs$7.60 billion
08/20/2025$158.46$159.24
+0.49%
$159.62$156.49592,176 shs$7.84 billion
08/19/2025$157.27$158.46
+0.76%
$160.00$156.80627,726 shs$7.80 billion
08/18/2025$156.66$157.27
+0.39%
$158.19$156.38649,016 shs$7.74 billion
08/15/2025$155.82$156.66
+0.54%
$158.16$156.451.04 million shs$7.71 billion
08/14/2025$154.98$155.82
+0.54%
$155.93$152.75831,575 shs$7.67 billion
08/13/2025$152.69$154.98
+1.50%
$155.43$151.562.21 million shs$7.63 billion
08/12/2025$148.75$152.69
+2.65%
$154.01$149.031.03 million shs$7.51 billion
08/11/2025$149.07$148.75
-0.22%
$150.91$145.99909,836 shs$7.32 billion
08/08/2025$149.84$149.07
-0.52%
$152.13$148.13663,865 shs$7.32 billion
08/07/2025$150.60$149.84
-0.50%
$154.98$149.521.36 million shs$7.36 billion
08/06/2025$167.30$150.60
-9.98%
$162.72$150.282.24 million shs$7.40 billion
08/05/2025$167.74$167.30
-0.26%
$168.33$164.301.38 million shs$8.22 billion
08/04/2025$166.89$167.74
+0.51%
$168.61$164.96623,732 shs$8.24 billion
08/01/2025$169.38$166.89
-1.47%
$167.80$161.82821,687 shs$8.20 billion
07/31/2025$176.36$169.38
-3.96%
$176.15$169.05670,923 shs$8.32 billion
07/30/2025$178.23$176.36
-1.05%
$180.02$174.14536,042 shs$8.66 billion
07/29/2025$179.10$178.23
-0.49%
$179.42$175.08737,912 shs$8.75 billion
07/28/2025$176.85$179.10
+1.27%
$180.44$175.21849,848 shs$8.80 billion

This page (NYSE:CRL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners