Charles River Laboratories International (CRL) Stock Chart & Stock Price History $187.74 -9.16 (-4.65%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Charles River Laboratories International Stock Price Performance 5 Day Performance-13.02%1 Month Performance-5.03%3 Month Performance-7.00%6 Month Performance-15.28%Year-To-Date Performance-20.58%1 Year Performance-0.69% Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter. Email Address Strange: Why is Amazon suddenly yielding 39.70%? (Ad)Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A small group just discovered a "backdoor" way to collect yields up to 39.70%!Click here to see this breakthrough before everyone else → CRL Stock Chart for Sunday, November, 17, 2024 CRL Chart by TradingView Charles River Laboratories International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$196.97$187.74-4.69%$196.00$183.351.50 million shs$9.60 billion11/14/2024$206.54$196.97-4.63%$208.10$195.97974,381 shs$10.07 billion11/13/2024$215.84$206.54-4.31%$217.75$205.55976,707 shs$10.56 billion11/12/2024$220.69$215.84-2.20%$221.60$213.35756,423 shs$11.04 billion11/11/2024$215.39$220.69+2.46%$222.10$217.00774,498 shs$11.29 billion11/08/2024$210.29$215.39+2.43%$216.15$208.52625,682 shs$11.12 billion Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$214.25$210.29-1.85%$217.60$209.97845,105 shs$10.86 billion11/06/2024$188.90$214.25+13.42%$231.94$208.552.28 million shs$9.74 billion11/05/2024$182.48$188.90+3.52%$189.16$180.96997,710 shs$9.75 billion11/04/2024$180.96$182.48+0.84%$185.86$179.93519,209 shs$9.42 billion11/01/2024$178.58$180.96+1.33%$184.04$179.46830,099 shs$9.34 billion10/31/2024$181.39$178.58-1.55%$181.23$176.481.02 million shs$9.22 billion10/30/2024$184.00$181.39-1.42%$186.37$180.24792,289 shs$9.37 billion10/29/2024$186.52$184.00-1.35%$186.46$182.22683,749 shs$9.50 billion10/28/2024$182.12$186.52+2.42%$188.00$184.26498,049 shs$9.61 billion10/25/2024$182.67$182.12-0.30%$184.55$181.53500,314 shs$9.38 billion10/24/2024$186.63$182.67-2.12%$186.30$180.231.05 million shs$9.41 billion10/23/2024$185.87$186.63+0.41%$188.06$184.16606,076 shs$9.61 billion10/22/2024$195.09$185.87-4.73%$191.01$180.751.20 million shs$9.57 billion10/21/2024$197.77$195.09-1.36%$197.64$194.91592,577 shs$10.05 billion10/18/2024$197.69$197.77+0.04%$200.52$195.76700,667 shs$10.19 billion10/17/2024$195.11$197.69+1.32%$198.60$195.56695,481 shs$10.18 billion10/16/2024$193.84$195.11+0.66%$196.77$193.29516,515 shs$10.05 billion Related Companies Agilent Technologies Stock Price Chart Mettler-Toledo International Stock Price Chart Illumina Stock Price Chart Waters Stock Price Chart Bio-Techne Stock Price Chart Bio-Rad Laboratories Stock Price Chart Bruker Stock Price Chart Pacific Biosciences of California Stock Price Chart Harvard Bioscience Stock Price Chart Thermo Fisher Scientific Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charles River Laboratories International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charles River Laboratories International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRL Stock Alerts