Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Exclusive Footage: What is this man doing!? (From DTI) (Ad) Free CRM Stock Alerts

Salesforce (CRM) Stock Chart & Stock Price History

$280.83
+1.35 (+0.48%)
(As of 10/3/2024 ET)
Compare

Salesforce Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+13.21%
3 Month
Performance
+7.67%
6 Month
Performance
-7.85%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+40.46%
Ad DTI
The #1 day to buy Walmart stock
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

CRM Stock Chart for Friday, October, 4, 2024

CRM Chart by TradingView

Salesforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2024$279.48$280.83
+0.48%		$281.12$277.733.87 million shs$272.12 billion
10/02/2024$270.87$279.48
+3.18%		$282.00$270.857.57 million shs$270.82 billion
10/01/2024$273.68$270.87
-1.03%		$274.70$269.694.32 million shs$262.47 billion
09/30/2024$276.64$273.68
-1.07%		$275.73$269.145.06 million shs$265.20 billion
09/27/2024$275.67$276.51
+0.30%		$277.81$275.065.22 million shs$264.34 billion
09/26/2024$274.09$275.67
+0.58%		$278.64$272.715.25 million shs$263.54 billion
The only candlestick pattern worth a darn (Ad)

It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…

Follow this link here and enter your email address to sign up…
09/25/2024$270.44$274.09
+1.35%		$277.05$269.387.82 million shs$262.03 billion
09/24/2024$264.21$270.44
+2.36%		$272.46$266.297.01 million shs$262.06 billion
09/23/2024$266.80$264.21
-0.97%		$268.06$262.246.02 million shs$256.02 billion
09/20/2024$265.87$266.57
+0.26%		$270.32$261.3211.46 million shs$258.31 billion
09/19/2024$252.42$265.87
+5.33%		$269.53$258.0511.02 million shs$257.63 billion
09/18/2024$255.32$252.42
-1.14%		$256.00$250.984.43 million shs$244.59 billion
09/17/2024$256.81$255.32
-0.58%		$259.37$254.765.42 million shs$247.41 billion
09/16/2024$254.57$256.81
+0.88%		$257.81$254.725.36 million shs$248.85 billion
09/13/2024$253.46$254.57
+0.44%		$256.83$252.454.69 million shs$243.37 billion
09/12/2024$249.57$253.46
+1.56%		$254.14$249.575.22 million shs$245.60 billion
09/11/2024$246.13$249.57
+1.40%		$250.02$242.014.57 million shs$241.83 billion
09/10/2024$245.76$246.13
+0.15%		$247.34$243.313.54 million shs$238.50 billion
09/09/2024$243.97$245.76
+0.73%		$249.36$244.774.58 million shs$238.14 billion
09/06/2024$246.16$244.02
-0.87%		$250.00$241.446.26 million shs$236.46 billion
09/05/2024$247.70$246.16
-0.62%		$248.50$245.004.08 million shs$238.53 billion
09/04/2024$248.06$247.70
-0.15%		$249.46$245.164.71 million shs$240.02 billion
09/03/2024$252.90$248.06
-1.91%		$253.69$246.645.67 million shs$240.37 billion
09/02/2024$252.90$252.90$259.13$251.0010.51 million shs$245.06 billion
08/30/2024$256.91$252.90
-1.56%		$259.13$251.0010.39 million shs$245.06 billion
08/29/2024$258.99$256.91
-0.80%		$271.95$256.2814.30 million shs$248.95 billion
08/28/2024$264.30$258.99
-2.01%		$265.18$257.3610.92 million shs$250.96 billion
08/27/2024$265.29$264.30
-0.37%		$264.46$259.875.27 million shs$256.11 billion
08/26/2024$264.00$265.29
+0.49%		$267.28$263.243.82 million shs$257.07 billion
08/23/2024$258.71$263.92
+2.01%		$265.60$260.704.71 million shs$255.74 billion
08/22/2024$260.95$258.71
-0.86%		$263.26$257.275.11 million shs$250.69 billion
08/21/2024$261.84$260.95
-0.34%		$262.14$259.184.65 million shs$252.86 billion
08/20/2024$265.33$261.84
-1.32%		$265.50$261.035.31 million shs$253.72 billion
08/19/2024$262.91$265.33
+0.92%		$265.39$261.654.50 million shs$257.10 billion
08/16/2024$262.89$262.91
+0.01%		$263.60$259.683.47 million shs$254.76 billion
08/15/2024$255.29$262.89
+2.98%		$262.89$256.245.17 million shs$254.74 billion
08/14/2024$254.52$255.29
+0.30%		$257.71$253.864.15 million shs$247.38 billion
08/13/2024$251.44$254.52
+1.22%		$255.78$253.014.03 million shs$246.63 billion
08/12/2024$252.53$251.44
-0.43%		$254.09$249.023.68 million shs$243.65 billion
08/09/2024$249.34$252.52
+1.28%		$252.95$248.452.97 million shs$244.69 billion
The only candlestick pattern worth a darn (Ad)

It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…

Follow this link here and enter your email address to sign up…
08/08/2024$240.04$249.34
+3.87%		$249.43$242.934.47 million shs$241.61 billion
08/07/2024$238.41$240.04
+0.68%		$246.53$239.664.00 million shs$232.60 billion
08/06/2024$238.96$238.41
-0.23%		$243.85$238.035.67 million shs$231.02 billion
08/05/2024$243.97$238.96
-2.05%		$241.82$232.216.90 million shs$231.55 billion
08/02/2024$253.06$243.90
-3.62%		$248.00$241.126.50 million shs$236.34 billion
08/01/2024$258.80$253.06
-2.22%		$263.36$249.745.53 million shs$245.22 billion
07/31/2024$257.91$258.80
+0.35%		$261.83$255.354.64 million shs$250.78 billion
07/30/2024$258.60$257.91
-0.27%		$260.75$255.123.94 million shs$249.91 billion
07/29/2024$262.71$258.60
-1.56%		$266.08$258.525.10 million shs$250.58 billion
07/26/2024$256.53$262.66
+2.39%		$264.49$257.076.13 million shs$254.52 billion
07/25/2024$249.78$256.53
+2.70%		$264.06$251.777.16 million shs$248.58 billion
07/24/2024$256.06$249.78
-2.45%		$255.91$248.904.91 million shs$242.04 billion
07/23/2024$254.08$256.06
+0.78%		$257.33$253.753.89 million shs$248.12 billion
07/22/2024$247.63$254.08
+2.60%		$255.58$248.005.56 million shs$246.20 billion
07/19/2024$247.28$247.64
+0.15%		$248.99$245.174.47 million shs$239.96 billion
07/18/2024$251.17$247.28
-1.55%		$252.37$245.726.35 million shs$239.61 billion
07/17/2024$256.11$251.17
-1.93%		$255.57$249.615.62 million shs$243.38 billion
07/16/2024$252.84$256.11
+1.29%		$256.78$252.674.78 million shs$248.17 billion
07/15/2024$253.97$252.84
-0.44%		$256.39$252.124.40 million shs$245.00 billion
07/12/2024$251.21$254.16
+1.17%		$255.29$249.694.70 million shs$246.28 billion
07/11/2024$252.61$251.21
-0.55%		$255.42$250.925.34 million shs$243.42 billion
07/10/2024$252.42$252.61
+0.08%		$254.80$246.118.95 million shs$244.78 billion
07/09/2024$257.44$252.42
-1.95%		$257.00$251.097.02 million shs$244.59 billion
07/08/2024$263.19$257.44
-2.18%		$262.84$257.196.54 million shs$249.46 billion
07/05/2024$260.95$263.22
+0.87%		$265.81$261.326.56 million shs$255.06 billion
07/04/2024$260.83$260.95
+0.05%		$261.22$256.944.76 million shs$252.86 billion
07/03/2024$256.42$260.83
+1.72%		$261.22$256.944.76 million shs$252.74 billion
07/02/2024$256.14$256.42
+0.11%		$257.73$254.065.13 million shs$248.47 billion

Related Companies:

This page (NYSE:CRM) was last updated on 10/4/2024 by MarketBeat.com Staff
From Our Partners
The world’s smartest man is in their crosshairs
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trade Alongside Pelosi, Buffett, and More
People don't know that you can trade alongside politicians, lawmakers, and top investors like Warren Buffet, B...
Bullseye Trades | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...
Behind the Markets | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored