Free Trial

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

Cross Timbers Royalty Trust logo
$10.32 +0.28 (+2.79%)
(As of 11/20/2024 ET)

Cross Timbers Royalty Trust Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
-8.72%
3 Month
Performance
-1.86%
6 Month
Performance
-26.95%
Year-To-Date
Performance
-41.27%
1 Year
Performance
-48.37%
Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

CRT Stock Chart for Thursday, November, 21, 2024

Cross Timbers Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.02$10.32
+2.94%
$10.35$10.1019,221 shs$61.89 million
11/19/2024$10.23$10.02
-2.00%
$10.23$9.9219,483 shs$60.12 million
11/18/2024$9.92$10.23
+3.07%
$10.30$9.8756,045 shs$61.35 million
11/15/2024$10.04$9.80
-2.39%
$10.28$9.7833,999 shs$58.80 million
11/14/2024$10.09$10.04
-0.50%
$10.14$9.9721,916 shs$60.24 million
11/13/2024$10.10$10.09
-0.10%
$10.14$10.0022,837 shs$60.54 million
11/12/2024$10.05$10.10
+0.50%
$10.15$9.9914,548 shs$60.60 million
11/11/2024$9.86$10.05
+1.93%
$10.10$9.8318,553 shs$60.30 million
11/08/2024$9.94$9.87
-0.75%
$10.11$9.8215,074 shs$59.19 million
11/07/2024$10.17$9.94
-2.21%
$10.23$9.8917,372 shs$59.64 million
11/06/2024$9.88$10.17
+2.94%
$10.25$9.7038,251 shs$60.99 million
11/05/2024$10.06$9.88
-1.84%
$10.00$9.8016,067 shs$59.25 million
11/04/2024$9.86$10.06
+2.03%
$10.30$9.7035,934 shs$60.36 million
11/01/2024$10.37$9.93
-4.24%
$10.55$9.6337,727 shs$59.58 million
10/31/2024$10.50$10.37
-1.24%
$10.47$10.1518,047 shs$62.22 million
10/30/2024$10.56$10.50
-0.57%
$10.63$10.3211,942 shs$63 million
10/29/2024$10.74$10.56
-1.68%
$10.75$10.3425,199 shs$63.36 million
10/28/2024$10.72$10.74
+0.19%
$10.95$10.5342,414 shs$64.44 million
10/25/2024$10.96$10.75
-1.92%
$10.95$10.6731,861 shs$64.50 million
10/24/2024$11.00$10.96
-0.36%
$11.23$10.9018,166 shs$65.76 million
10/23/2024$11.19$11.00
-1.70%
$11.36$10.9323,581 shs$66 million
10/22/2024$11.30$11.19
-0.97%
$11.59$11.1446,391 shs$67.14 million
10/21/2024$11.28$11.30
+0.18%
$11.78$11.2458,526 shs$67.80 million


This page (NYSE:CRT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners