Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy CRT Stock  Free CRT Stock Alerts

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

Cross Timbers Royalty Trust logo
$10.90 -0.21 (-1.89%)
As of 03:41 PM Eastern
Compare

Cross Timbers Royalty Trust Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-0.23%
3 Month
Performance
+5.43%
6 Month
Performance
-1.00%
Year-To-Date
Performance
+10.10%
1 Year
Performance
-15.77%
Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

CRT Stock Chart for Wednesday, April, 16, 2025

CRT Chart by TradingView
Remove Ads

Cross Timbers Royalty Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$10.88$11.11
+2.11%		$11.32$10.7715,704 shs$66.66 million
04/14/2025$10.65$10.88
+2.12%		$11.46$10.6521,447 shs$65.28 million
04/11/2025$10.18$10.65
+4.70%		$10.68$10.2019,724 shs$63.92 million
04/10/2025$10.48$10.18
-2.85%		$10.96$10.0211,781 shs$61.06 million
04/09/2025$9.82$10.48
+6.67%		$10.57$9.2037,603 shs$62.85 million
04/09/2025$9.82$10.48
+6.67%		$10.57$9.2037,603 shs$62.85 million
04/08/2025$9.92$9.82
-1.01%		$10.51$9.7618,916 shs$58.92 million
04/08/2025$9.92$9.82
-1.01%		$10.51$9.7618,916 shs$58.92 million
04/07/2025$10.91$9.92
-9.08%		$10.39$9.5173,003 shs$59.52 million
04/04/2025$11.85$10.91
-7.89%		$12.01$10.7975,975 shs$65.47 million
04/03/2025$11.76$11.85
+0.72%		$12.15$11.0034,473 shs$71.07 million
04/02/2025$12.27$11.76
-4.16%		$12.58$11.7131,671 shs$70.56 million
04/01/2025$13.17$12.27
-6.83%		$13.31$12.1259,345 shs$73.62 million
03/31/2025$12.33$13.17
+6.86%		$13.22$12.0291,071 shs$79.02 million
03/28/2025$11.73$12.33
+5.04%		$12.44$11.6046,264 shs$73.95 million
03/27/2025$11.77$11.73
-0.26%		$11.94$11.6121,345 shs$70.40 million
03/26/2025$12.15$11.77
-3.17%		$12.43$11.6048,241 shs$70.59 million
03/25/2025$11.80$12.15
+3.01%		$12.41$11.8737,872 shs$72.90 million
03/24/2025$11.70$11.80
+0.84%		$11.89$11.5237,380 shs$70.77 million
03/21/2025$11.08$11.70
+5.62%		$11.89$11.2063,523 shs$70.18 million
03/20/2025$10.86$11.08
+2.03%		$11.15$10.9119,965 shs$66.45 million
03/19/2025$10.78$10.86
+0.70%		$10.90$10.7712,582 shs$65.13 million
03/18/2025$10.92$10.78
-1.28%		$11.01$10.7017,573 shs$64.68 million
03/17/2025$10.93$10.92
-0.05%		$11.05$10.8624,554 shs$65.52 million
Related Companies

This page (NYSE:CRT) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored