Free Trial

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

Cross Timbers Royalty Trust logo
$8.94 -0.22 (-2.40%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$9.05 +0.11 (+1.23%)
As of 08/1/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cross Timbers Royalty Trust Stock Price Performance

The Cross Timbers Royalty Trust (CRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.87%, with a year-to-date return of -9.70%. In the past month, the stock has decreased 8.40%, reflecting recent market activity.

As of the latest close, Cross Timbers Royalty Trust traded at $8.94 with a market cap of $53.64 million and volume of 40,404 shares. Five years ago, the stock traded at $6.22, representing a 43.73% increase over that period. At the time, it had a market cap of $37.29 million and a volume of 12,442 shares.

Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.34%
1 Month
Performance
-8.40%
3 Month
Performance
-11.04%
Year-To-Date
Performance
-9.70%
1 Year
Performance
-10.87%
5 Year
Performance
+43.73%

CRT Stock Chart for Saturday, August, 2, 2025

Cross Timbers Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.16$8.94
-2.40%
$9.08$8.8040,404 shs$53.64 million
07/31/2025$9.34$9.16
-1.93%
$9.36$9.1525,015 shs$54.96 million
07/30/2025$9.37$9.34
-0.27%
$9.38$9.3320,262 shs$56.04 million
07/29/2025$9.55$9.37
-1.89%
$9.65$9.3547,468 shs$56.19 million
07/28/2025$9.53$9.55
+0.21%
$9.60$9.509,467 shs$57.27 million
07/25/2025$9.54$9.53
-0.16%
$9.55$9.4937,853 shs$57.15 million
07/24/2025$9.55$9.54
-0.10%
$9.59$9.5315,077 shs$57.24 million
07/23/2025$9.60$9.55
-0.52%
$9.69$9.5018,292 shs$57.30 million
07/22/2025$9.44$9.60
+1.69%
$9.69$9.5012,244 shs$57.60 million
07/21/2025$9.81$9.44
-3.77%
$9.81$9.4156,033 shs$56.64 million
07/18/2025$9.76$9.81
+0.51%
$9.86$9.739,713 shs$58.86 million
07/17/2025$9.75$9.76
+0.10%
$9.79$9.738,222 shs$58.56 million
07/16/2025$9.73$9.75
+0.21%
$9.78$9.7110,024 shs$58.50 million
07/15/2025$9.79$9.73
-0.61%
$9.80$9.7123,905 shs$58.38 million
07/14/2025$9.72$9.79
+0.72%
$9.84$9.7115,661 shs$58.74 million
07/11/2025$9.75$9.72
-0.28%
$9.82$9.7110,858 shs$58.32 million
07/10/2025$9.76$9.75
-0.13%
$9.85$9.729,406 shs$58.48 million
07/09/2025$9.78$9.76
-0.20%
$9.83$9.7415,247 shs$58.56 million
07/08/2025$9.71$9.78
+0.72%
$9.80$9.746,875 shs$58.68 million
07/07/2025$9.70$9.71
+0.10%
$9.88$9.6733,954 shs$58.26 million
07/04/2025$9.70$9.70$9.80$9.6427,386 shs$58.20 million
07/03/2025$9.76$9.70
-0.61%
$9.80$9.6427,386 shs$58.20 million
07/02/2025$9.89$9.76
-1.26%
$9.91$9.7524,676 shs$58.56 million
07/01/2025$9.89$9.89
-0.05%
$9.99$9.7712,597 shs$59.31 million

This page (NYSE:CRT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners