Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History $9.93 -0.22 (-2.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cross Timbers Royalty Trust Stock Price Performance5 Day Performance-7.54%1 Month Performance-5.16%3 Month Performance-1.00%6 Month Performance-25.17%Year-To-Date Performance-43.46%1 Year Performance-46.32% Receive CRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CRT Stock Chart for Saturday, November, 2, 2024 CRT Chart by TradingView Cross Timbers Royalty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.37$9.93-4.24%$10.55$9.6337,727 shs$59.58 million10/31/2024$10.50$10.37-1.24%$10.47$10.1518,047 shs$62.22 million10/30/2024$10.56$10.50-0.57%$10.63$10.3211,942 shs$63 million10/29/2024$10.74$10.56-1.68%$10.75$10.3425,199 shs$63.36 million10/28/2024$10.72$10.74+0.19%$10.95$10.5342,414 shs$64.44 million10/25/2024$10.96$10.75-1.92%$10.95$10.6731,861 shs$64.50 million Get the Latest News and Ratings for CRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.00$10.96-0.36%$11.23$10.9018,166 shs$65.76 million10/23/2024$11.19$11.00-1.70%$11.36$10.9323,581 shs$66 million10/22/2024$11.30$11.19-0.97%$11.59$11.1446,391 shs$67.14 million10/21/2024$11.28$11.30+0.18%$11.78$11.2458,526 shs$67.80 million10/18/2024$11.07$11.22+1.36%$11.32$11.0518,739 shs$67.32 million10/17/2024$11.01$11.07+0.54%$11.14$10.8119,168 shs$66.42 million10/16/2024$10.89$11.01+1.10%$11.14$10.8017,686 shs$66.06 million10/15/2024$11.15$10.89-2.29%$11.19$10.8928,303 shs$65.34 million10/14/2024$10.80$11.15+3.19%$11.21$10.7532,793 shs$66.87 million10/11/2024$10.41$10.80+3.75%$10.80$10.4225,947 shs$64.80 million10/10/2024$10.42$10.41-0.10%$10.59$10.4011,589 shs$62.46 million10/09/2024$10.36$10.42+0.58%$10.48$10.3513,290 shs$62.52 million10/08/2024$10.87$10.36-4.69%$10.64$10.2039,759 shs$62.16 million10/07/2024$10.79$10.87+0.74%$10.90$10.7618,897 shs$65.22 million10/04/2024$10.71$10.84+1.21%$10.90$10.7411,521 shs$65.04 million10/03/2024$10.47$10.71+2.29%$10.94$10.5017,825 shs$64.26 million10/02/2024$10.58$10.47-1.04%$10.71$10.4726,008 shs$62.82 million10/01/2024$10.55$10.58+0.28%$10.70$10.5019,682 shs$63.48 million09/30/2024$10.23$10.55+3.13%$10.68$10.2627,776 shs$63.30 million09/27/2024$10.38$10.29-0.87%$10.56$10.1833,483 shs$61.74 million09/26/2024$10.62$10.38-2.26%$10.65$10.3427,253 shs$62.28 million09/25/2024$10.90$10.62-2.57%$10.86$10.6032,095 shs$63.72 million09/24/2024$9.92$10.90+9.88%$11.11$9.97131,102 shs$65.40 million09/23/2024$9.79$9.92+1.33%$10.16$9.7459,220 shs$59.52 million09/20/2024$9.36$9.88+5.61%$9.93$9.3555,822 shs$59.28 million09/19/2024$9.30$9.36+0.65%$9.42$9.2711,734 shs$56.13 million09/18/2024$9.30$9.30-0.05%$9.48$9.2510,094 shs$55.77 million09/17/2024$9.40$9.30-1.06%$9.49$9.2723,553 shs$55.80 million09/16/2024$9.26$9.40+1.51%$9.47$9.2719,219 shs$56.40 million09/13/2024$9.16$9.25+0.98%$9.54$9.1731,271 shs$55.50 million09/12/2024$9.15$9.16+0.11%$9.27$9.0323,390 shs$54.96 million09/11/2024$9.11$9.15+0.44%$9.15$9.0513,124 shs$54.90 million09/10/2024$9.00$9.11+1.22%$9.12$8.9012,055 shs$54.66 million09/09/2024$9.08$9.00-0.88%$9.17$8.8937,511 shs$54 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$9.14$9.12-0.22%$9.20$8.8837,437 shs$54.72 million09/05/2024$9.31$9.14-1.83%$9.41$9.1335,781 shs$54.84 million09/04/2024$9.31$9.31$9.39$9.2817,412 shs$55.86 million09/03/2024$9.59$9.31-2.92%$9.56$9.1650,441 shs$55.86 million09/02/2024$9.59$9.59$9.88$9.5441,000 shs$57.54 million08/30/2024$9.84$9.58-2.64%$9.88$9.5440,660 shs$57.48 million08/29/2024$9.92$9.84-0.81%$9.95$9.7945,577 shs$59.04 million08/28/2024$9.99$9.92-0.70%$10.04$9.8219,344 shs$59.52 million08/27/2024$10.07$9.99-0.79%$10.20$9.9522,073 shs$59.94 million08/26/2024$10.17$10.07-0.98%$10.27$10.0034,876 shs$60.42 million08/23/2024$10.12$10.20+0.79%$10.29$10.0220,678 shs$61.20 million08/22/2024$10.51$10.12-3.71%$10.55$10.0243,250 shs$60.72 million08/21/2024$10.62$10.51-1.04%$10.76$10.4023,678 shs$63.06 million08/20/2024$10.66$10.62-0.38%$10.96$10.4066,952 shs$63.72 million08/19/2024$10.45$10.66+2.01%$10.72$10.2125,950 shs$63.96 million08/16/2024$10.69$10.68-0.13%$10.72$10.2720,488 shs$64.05 million08/15/2024$10.34$10.69+3.37%$10.69$10.2836,171 shs$64.13 million08/14/2024$10.29$10.34+0.49%$10.55$10.2619,491 shs$62.04 million08/13/2024$9.79$10.29+5.11%$10.36$9.9151,567 shs$61.74 million08/12/2024$10.09$9.79-2.97%$10.07$9.7323,831 shs$58.74 million08/09/2024$10.03$10.10+0.70%$10.17$9.929,405 shs$60.60 million08/08/2024$9.86$10.03+1.72%$10.08$9.8015,818 shs$60.18 million08/07/2024$9.79$9.86+0.72%$10.00$9.7720,898 shs$59.16 million08/06/2024$9.46$9.79+3.49%$9.90$9.7417,170 shs$58.74 million08/05/2024$10.01$9.46-5.49%$10.08$9.1278,500 shs$56.76 million08/02/2024$10.15$10.03-1.18%$10.16$9.7934,721 shs$60.18 million08/01/2024$10.35$10.15-1.93%$10.38$10.1113,706 shs$60.90 million Related Companies RGTI Stock Chart SAMG Stock Chart ILPT Stock Chart IVCB Stock Chart ONL Stock Chart FRGE Stock Chart CIO Stock Chart GHIX Stock Chart HLXB Stock Chart FSP Stock Chart Receive CRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cross Timbers Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Cross Timbers Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
