Free Trial

CTO Realty Growth (CTO) Stock Chart & Stock Price History

CTO Realty Growth logo
$18.10 -0.04 (-0.23%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CTO Realty Growth Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-5.91%
3 Month
Performance
-7.34%
6 Month
Performance
-8.03%
Year-To-Date
Performance
-8.73%
1 Year
Performance
+5.14%
Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter.

CTO Stock Chart for Friday, April, 25, 2025

CTO Realty Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.15$17.99
-0.88%
$18.14$17.95250,679 shs$572.86 million
04/23/2025$18.26$18.15
-0.61%
$18.46$18.08281,320 shs$577.95 million
04/22/2025$18.10$18.26
+0.89%
$18.50$18.17244,820 shs$581.49 million
04/21/2025$18.12$18.10
-0.11%
$18.30$17.94170,574 shs$576.36 million
04/18/2025$18.12$18.12$18.33$17.92195,819 shs$577.00 million
04/17/2025$18.02$18.12
+0.55%
$18.33$17.92195,819 shs$577.00 million
04/16/2025$17.99$18.02
+0.15%
$18.20$17.92209,656 shs$573.81 million
04/15/2025$17.91$17.99
+0.46%
$18.14$17.87211,338 shs$572.95 million
04/14/2025$17.45$17.91
+2.65%
$17.99$17.55336,377 shs$570.31 million
04/11/2025$17.13$17.45
+1.85%
$17.51$16.76185,633 shs$555.57 million
04/10/2025$17.54$17.13
-2.34%
$17.60$16.90293,157 shs$545.47 million
04/09/2025$16.85$17.54
+4.09%
$17.72$16.12592,998 shs$558.53 million
04/09/2025$16.85$17.54
+4.09%
$17.72$16.12592,998 shs$558.53 million
04/08/2025$17.35$16.85
-2.90%
$17.90$16.71444,004 shs$536.56 million
04/08/2025$17.35$16.85
-2.90%
$17.90$16.71444,004 shs$536.56 million
04/07/2025$18.19$17.35
-4.59%
$18.03$16.92506,462 shs$552.57 million
04/04/2025$18.95$18.19
-4.01%
$18.74$18.13423,102 shs$579.13 million
04/03/2025$19.43$18.95
-2.49%
$19.32$18.89292,505 shs$603.33 million
04/02/2025$19.35$19.43
+0.42%
$19.54$19.25286,732 shs$618.71 million
04/01/2025$19.36$19.35
-0.05%
$19.55$19.13326,024 shs$616.10 million
03/31/2025$19.31$19.36
+0.24%
$19.55$19.19384,920 shs$616.39 million
03/28/2025$19.15$19.31
+0.84%
$19.43$19.06346,155 shs$614.89 million
03/27/2025$19.04$19.15
+0.58%
$19.50$19.06380,526 shs$609.79 million
03/26/2025$19.12$19.04
-0.42%
$19.38$18.99355,050 shs$606.29 million
03/25/2025$19.29$19.12
-0.90%
$19.36$18.96354,367 shs$608.84 million
03/24/2025$18.94$19.29
+1.87%
$19.33$18.91318,460 shs$614.38 million

This page (NYSE:CTO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners