Free Trial

CTO Realty Growth (CTO) Stock Chart & Stock Price History

CTO Realty Growth logo
$18.36 -0.54 (-2.83%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CTO Realty Growth Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
-2.61%
3 Month
Performance
-6.68%
6 Month
Performance
-2.39%
Year-To-Date
Performance
-6.82%
1 Year
Performance
+9.28%
Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter.

CTO Stock Chart for Friday, April, 4, 2025

Remove Ads

CTO Realty Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.43$18.95
-2.49%
$19.32$18.89292,505 shs$603.33 million
04/02/2025$19.35$19.43
+0.42%
$19.54$19.25286,732 shs$618.71 million
04/01/2025$19.36$19.35
-0.05%
$19.55$19.13326,024 shs$616.10 million
03/31/2025$19.31$19.36
+0.24%
$19.55$19.19384,920 shs$616.39 million
03/28/2025$19.15$19.31
+0.84%
$19.43$19.06346,155 shs$614.89 million
03/27/2025$19.04$19.15
+0.58%
$19.50$19.06380,526 shs$609.79 million
03/26/2025$19.12$19.04
-0.42%
$19.38$18.99355,050 shs$606.29 million
03/25/2025$19.29$19.12
-0.90%
$19.36$18.96354,367 shs$608.84 million
03/24/2025$18.94$19.29
+1.87%
$19.33$18.91318,460 shs$614.38 million
03/21/2025$18.98$18.94
-0.19%
$19.01$18.67431,483 shs$603.08 million
03/20/2025$18.94$18.98
+0.20%
$19.10$18.81265,834 shs$604.22 million
03/19/2025$18.99$18.94
-0.25%
$19.12$18.78361,629 shs$603.04 million
03/18/2025$18.70$18.99
+1.55%
$19.06$18.67469,994 shs$604.54 million
03/17/2025$18.61$18.70
+0.48%
$18.83$18.61402,972 shs$595.31 million
03/14/2025$18.08$18.61
+2.90%
$18.65$18.02390,324 shs$592.44 million
03/13/2025$18.96$18.08
-4.62%
$18.65$18.06461,649 shs$575.75 million
03/12/2025$18.92$18.96
+0.22%
$19.09$18.74390,411 shs$603.65 million
03/11/2025$19.24$18.92
-1.66%
$19.30$18.78439,256 shs$602.31 million
03/10/2025$19.29$19.24
-0.27%
$19.63$19.13463,622 shs$612.50 million
03/07/2025$18.72$19.29
+3.01%
$19.32$18.75368,211 shs$614.19 million
03/06/2025$18.74$18.72
-0.09%
$19.03$18.59446,042 shs$596.23 million
03/05/2025$18.86$18.74
-0.63%
$19.17$18.68374,524 shs$596.74 million
03/04/2025$19.15$18.86
-1.52%
$19.50$18.83536,963 shs$600.50 million
03/03/2025$19.05$19.15
+0.52%
$19.27$18.99415,654 shs$609.79 million

This page (NYSE:CTO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners