Free Trial
→ After exposing this secret in 2010, it went up 15,900% (From Porter & Company) (Ad) Free CTRI Stock Alerts

Centuri (CTRI) Stock Chart & Stock Price History

Centuri logo
$19.87 -0.26 (-1.29%)
As of 03:57 PM Eastern
Compare

Centuri Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
-5.68%
3 Month
Performance
+26.11%
6 Month
Performance
+2.34%
Year-To-Date
Performance
+4.04%
Receive CTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centuri and its competitors with MarketBeat's FREE daily newsletter.

CTRI Stock Chart for Monday, January, 6, 2025

CTRI Chart by TradingView

Centuri Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$19.21$20.13
+4.79%		$20.23$19.19144,786 shs$1.78 billion
01/02/2025$19.31$19.21
-0.52%		$19.72$18.94215,507 shs$1.70 billion
01/01/2025$19.31$19.31$19.54$19.14203,863 shs$1.71 billion
12/31/2024$19.22$19.31
+0.47%		$19.54$19.14203,863 shs$1.71 billion
12/30/2024$19.76$19.22
-2.73%		$19.58$19.18196,548 shs$1.70 billion
12/27/2024$20.37$19.76
-2.99%		$20.89$19.67173,949 shs$1.75 billion
12/26/2024$20.20$20.37
+0.84%		$20.76$20.09327,906 shs$1.80 billion
12/25/2024$20.20$20.20$20.38$20.1163,347 shs$1.79 billion
12/24/2024$20.20$20.20$20.38$20.1163,347 shs$1.79 billion
12/23/2024$20.29$20.20
-0.44%		$20.24$19.81171,354 shs$1.79 billion
12/20/2024$19.85$20.29
+2.22%		$20.49$19.47822,009 shs$1.80 billion
12/19/2024$19.45$19.85
+2.06%		$20.34$19.68311,418 shs$1.76 billion
12/18/2024$20.36$19.45
-4.47%		$20.95$19.33370,454 shs$1.72 billion
12/17/2024$20.51$20.36
-0.73%		$20.36$19.89238,175 shs$1.80 billion
12/16/2024$21.03$20.51
-2.47%		$21.44$20.50264,268 shs$1.82 billion
12/13/2024$20.73$21.03
+1.45%		$21.03$20.38326,575 shs$1.86 billion
12/12/2024$21.46$20.73
-3.40%		$21.59$20.711.06 million shs$1.83 billion
12/11/2024$21.77$21.46
-1.42%		$21.97$21.34422,657 shs$1.90 billion
12/10/2024$21.39$21.77
+1.78%		$22.11$21.04272,217 shs$1.93 billion
12/09/2024$21.30$21.39
+0.42%		$21.55$20.98200,013 shs$1.89 billion
12/06/2024$21.71$21.30
-1.89%		$22.14$21.26192,787 shs$1.89 billion
12/05/2024$20.96$21.71
+3.58%		$22.11$20.97569,643 shs$1.92 billion

Related Companies

This page (NYSE:CTRI) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Elon Spotted at Weird Facility in Memphis?
What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...
Paradigm Press | Sponsored
$24 trillion tech spotted at Mar-a-Lago?
President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…
Centurion Publishing | Sponsored
From bankrupt to delivering 610,000% returns
Walk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...
Porter & Company | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored