Free Trial

Cenovus Energy (CVE) Options Chain & Prices

Cenovus Energy logo
$14.05 +0.05 (+0.36%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$13.60 -0.46 (-3.24%)
As of 04/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$12.00$0.023Put55 - 950
(+0)
46.84%
(+6.19%)
-0.0428691
4/17/2025$12.00$2.098Call10 - - 1048
(+0)
46.84%
(+6.19%)
0.9575441
4/17/2025$13.00$1.159Call2113915
(+0)
38.10%
(+3.05%)
0.8566282
4/17/2025$14.00$0.330Put43117824
(+10)
32.19%
(+0.41%)
-0.4578994
4/17/2025$14.00$0.406Call25411590
(+3)
32.19%
(+0.41%)
0.5475068
4/17/2025$15.00$0.084Call1183864
(+0)
34.63%
(+2.81%)
0.1768399
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners