Free Trial

Cenovus Energy (CVE) Options Chain & Prices

Cenovus Energy logo
$11.98 -0.19 (-1.52%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$12.04 +0.07 (+0.58%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$10.00$0.124Put3 - - 1232
(+0)
66.20%
(+0.74%)
-0.1193591
5/16/2025$11.00$1.271Call211732
(+195)
56.01%
(-0.20%)
0.7570692
5/16/2025$12.00$0.587Put33 - 32216
(-61)
49.22%
(-0.69%)
-0.4757113
5/16/2025$12.00$0.598Call4333 - 1131
(-15)
49.22%
(-0.69%)
0.5294863
5/16/2025$13.00$1.219Put11 - 612
(+0)
47.35%
(-0.06%)
-0.7346931
5/16/2025$13.00$0.225Call7731451438
(+15)
47.35%
(-0.06%)
0.27521315
5/16/2025$14.00$2.084Put1 - - 6210
(+0)
49.30%
(+1.05%)
-0.8925751
5/16/2025$14.00$0.083Call1,065401,024971
(+47)
49.30%
(+1.09%)
0.1221364
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners