Free Trial

Cenovus Energy (CVE) Options Chain & Prices

Cenovus Energy logo
$14.95 +0.31 (+2.12%)
(As of 12:40 PM ET)

CVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$13.00$1.736Call102 - 102994
(-20)
37.78%
(+0.10%)
0.9184923
1/17/2025$14.00$0.177Put161061317
(+22)
31.72%
(-0.11%)
-0.2575576
1/17/2025$14.00$0.862Call11210100139
(-40)
31.72%
(-0.11%)
0.7484623
1/17/2025$15.00$0.606Put66 - 4179
(+0)
29.71%
(+0.30%)
-0.615923
1/17/2025$15.00$0.284Call769476051
(-6)
29.71%
(+0.30%)
0.40002518
1/17/2025$16.00$1.418Put101101 - 565
(+0)
32.38%
(+1.07%)
-0.8809682
1/17/2025$16.00$0.071Call3018104333
(-5)
31.31%
(+0.00%)
0.1349445
1/17/2025$17.00$0.020Call120102 - 8561
(+0)
34.74%
(-0.32%)
0.04353617
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVE) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners