Civeo (CVEO) Stock Chart & Stock Price History $23.82 -0.14 (-0.57%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Civeo Stock Price Performance 5 Day Performance-0.48%1 Month Performance+9.03%3 Month Performance-15.07%6 Month Performance-5.59%Year-To-Date Performance+4.86%1 Year Performance+10.14% Receive CVEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter. Email Address CVEO Stock Chart for Saturday, January, 18, 2025 CVEO Chart by TradingView Civeo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$23.93$23.82-0.44%$24.14$23.7240,339 shs$328.06 million01/16/2025$24.09$23.93-0.66%$24.09$23.8826,997 shs$329.59 million01/15/2025$23.68$24.09+1.73%$24.13$23.7825,340 shs$331.72 million01/14/2025$23.94$23.68-1.09%$23.88$23.5050,201 shs$326.07 million01/13/2025$23.81$23.94+0.55%$24.07$23.7554,150 shs$329.73 million01/10/2025$23.21$23.81+2.59%$24.12$23.3057,672 shs$327.94 million01/09/2025$23.21$23.21$23.38$22.9355,366 shs$319.67 million01/08/2025$23.02$23.21+0.83%$23.38$22.9355,366 shs$319.67 million01/07/2025$22.65$23.02+1.63%$23.11$22.4780,963 shs$317.05 million01/06/2025$23.00$22.65-1.52%$23.22$22.5853,739 shs$311.96 million Get the Latest News and Ratings for CVEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$22.60$23.00+1.77%$23.03$22.5629,058 shs$316.78 million01/02/2025$22.72$22.60-0.53%$23.02$22.4452,192 shs$311.27 million01/01/2025$22.72$22.72$22.93$22.5032,363 shs$312.92 million12/31/2024$22.52$22.72+0.89%$22.93$22.5032,363 shs$312.92 million12/30/2024$22.20$22.52+1.44%$22.74$22.1358,333 shs$310.17 million12/27/2024$22.18$22.20+0.09%$22.25$21.9745,382 shs$305.76 million12/26/2024$22.09$22.18+0.41%$22.24$21.5635,593 shs$305.49 million12/25/2024$22.09$22.09$22.16$21.5024,401 shs$304.25 million12/24/2024$21.43$22.09+3.08%$22.16$21.5024,401 shs$304.25 million12/23/2024$21.69$21.43-1.20%$21.88$21.3752,160 shs$295.16 million12/20/2024$21.43$21.69+1.21%$21.81$21.1553,397 shs$298.74 million12/19/2024$21.85$21.43-1.92%$22.02$21.4147,046 shs$295.16 million12/18/2024$22.36$21.85-2.26%$22.48$21.65111,939 shs$300.94 million12/17/2024$22.46$22.36-0.47%$22.51$22.0255,328 shs$307.90 million Related Companies Cannae Stock Chart First Watch Restaurant Group Stock Chart Kura Sushi USA Stock Chart Target Hospitality Stock Chart Portillo's Stock Chart Bally's Stock Chart TH International Stock Chart Studio City International Stock Chart El Pollo Loco Stock Chart Potbelly Stock Chart Receive CVEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVEO) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Civeo Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Civeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVEO Stock Alerts