Civeo (CVEO) Stock Chart & Stock Price History $24.93 -0.55 (-2.16%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Civeo Stock Price Performance 5 Day Performance-1.85%1 Month Performance-11.06%3 Month Performance-8.85%6 Month Performance-0.76%Year-To-Date Performance+9.10%1 Year Performance+10.07% Receive CVEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now CVEO Stock Chart for Sunday, November, 17, 2024 CVEO Chart by TradingView Civeo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$25.49$24.94-2.16%$25.61$24.8047,075 shs$343.42 million11/14/2024$25.60$25.49-0.43%$25.79$25.3036,823 shs$351.00 million11/13/2024$25.40$25.60+0.79%$26.03$25.5743,107 shs$352.51 million11/12/2024$26.00$25.40-2.31%$26.08$25.2868,069 shs$349.76 million11/11/2024$26.02$26.00-0.08%$26.34$25.6657,771 shs$358.02 million11/08/2024$26.40$26.04-1.36%$26.77$26.0054,223 shs$358.50 million Get the Latest News and Ratings for CVEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$26.06$26.40+1.29%$26.78$25.9450,669 shs$363.46 million11/06/2024$25.19$26.06+3.45%$26.43$25.5272,619 shs$358.92 million11/05/2024$24.69$25.19+2.03%$25.48$24.7551,961 shs$346.94 million11/04/2024$25.51$24.69-3.21%$25.40$24.10137,410 shs$339.98 million11/01/2024$25.65$25.48-0.64%$26.39$25.3975,155 shs$366.17 million10/31/2024$25.33$25.65+1.24%$26.22$25.1493,392 shs$374.93 million10/30/2024$27.49$25.33-7.86%$25.33$24.07184,489 shs$370.33 million10/29/2024$27.77$27.49-1.01%$27.90$27.4633,901 shs$401.90 million10/28/2024$28.17$27.77-1.42%$28.17$27.6438,961 shs$406.00 million10/25/2024$27.88$28.11+0.82%$28.23$28.0036,499 shs$410.97 million10/24/2024$27.71$27.88+0.61%$27.98$27.5229,824 shs$407.61 million10/23/2024$28.03$27.71-1.14%$28.00$27.5726,145 shs$405.12 million10/22/2024$27.69$28.03+1.23%$28.08$27.6124,239 shs$409.80 million10/21/2024$28.05$27.69-1.28%$28.18$27.5629,702 shs$404.83 million10/18/2024$28.03$28.05+0.07%$28.23$27.7627,431 shs$410.09 million10/17/2024$27.76$28.03+0.97%$28.03$27.3039,897 shs$409.80 million10/16/2024$27.60$27.76+0.58%$28.01$27.6926,082 shs$405.85 million Related Companies Cannae Stock Chart Playa Hotels & Resorts Stock Chart First Watch Restaurant Group Stock Chart Kura Sushi USA Stock Chart Soho House & Co Inc. Stock Chart Super Hi International Stock Chart Target Hospitality Stock Chart Bally's Stock Chart El Pollo Loco Stock Chart GEN Restaurant Group Stock Chart Receive CVEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVEO) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Civeo Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Civeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
