Free Trial

Clearwater Analytics (CWAN) Options Chain & Prices

Clearwater Analytics logo
$20.48 +0.09 (+0.42%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$20.30 -0.18 (-0.86%)
As of 08/6/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CWAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.50$0.341Put21117
(+1)
113.45%
(+10.50%)
-0.163632
8/15/2025$17.50$3.363Call20 - - 83
(+0)
113.36%
(+10.40%)
0.8369181
8/15/2025$20.00$0.939Put81 - 231
(+6)
93.03%
(+6.28%)
-0.4028266
8/15/2025$20.00$1.461Call422641028
(+0)
93.03%
(+6.28%)
0.59932382
8/15/2025$22.50$2.493Put1612 - 99
(-1)
94.30%
(+1.64%)
-0.707594
8/15/2025$22.50$0.522Call6,9125,7645597092
(-3)
94.30%
(+1.64%)
0.295973309
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CWAN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners