Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free CXH Stock Alerts

MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History

MFS Investment Grade Municipal Trust logo
$8.08 +0.01 (+0.12%)
As of 02/21/2025 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MFS Investment Grade Municipal Trust Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+1.13%
3 Month
Performance
0.00%
6 Month
Performance
+0.31%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+7.88%
Receive CXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

CXH Stock Chart for Saturday, February, 22, 2025

CXH Chart by TradingView

MFS Investment Grade Municipal Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$8.07$8.08
+0.19%		$8.09$8.046,839 shs$66.26 million
02/20/2025$8.06$8.07
+0.06%		$8.18$8.0617,266 shs$66.13 million
02/19/2025$8.03$8.06
+0.44%		$8.08$8.0222,603 shs$66.09 million
02/18/2025$8.08$8.03
-0.62%		$8.07$8.0216,309 shs$65.81 million
02/17/2025$8.08$8.08$8.09$8.044,997 shs$66.22 million
02/14/2025$8.05$8.08
+0.31%		$8.09$8.044,997 shs$66.22 million
02/13/2025$8.02$8.05
+0.37%		$8.05$8.028,502 shs$66.01 million
02/12/2025$8.12$8.02
-1.18%		$8.09$7.9958,303 shs$65.76 million
02/11/2025$8.17$8.12
-0.66%		$8.15$8.1211,161 shs$66.55 million
02/10/2025$8.12$8.17
+0.62%		$8.18$8.139,165 shs$66.99 million
02/07/2025$8.13$8.12
-0.17%		$8.14$8.106,131 shs$66.58 million
02/06/2025$8.13$8.13
+0.05%		$8.15$8.1114,222 shs$66.70 million
02/05/2025$8.05$8.13
+1.01%		$8.13$8.049,871 shs$66.67 million
02/04/2025$8.03$8.05
+0.24%		$8.05$7.9912,870 shs$66.00 million
02/03/2025$7.99$8.03
+0.50%		$8.04$7.985,142 shs$65.84 million
01/31/2025$8.05$7.99
-0.73%		$8.07$7.9994,412 shs$65.52 million
01/30/2025$8.02$8.05
+0.36%		$8.07$8.032,511 shs$66.00 million
01/29/2025$8.01$8.02
+0.19%		$8.02$7.9831,948 shs$65.76 million
01/28/2025$8.00$8.01
+0.13%		$8.02$7.9814,636 shs$65.64 million
01/27/2025$7.97$8.00
+0.31%		$8.03$7.9520,292 shs$65.56 million
01/24/2025$7.94$7.97
+0.39%		$7.97$7.9311,913 shs$65.35 million
01/23/2025$7.99$7.94
-0.64%		$7.98$7.9133,835 shs$65.10 million
01/22/2025$8.00$7.99
-0.12%		$8.01$7.977,962 shs$65.52 million
01/21/2025$7.98$8.00
+0.25%		$8.01$7.993,552 shs$65.60 million
Related Companies

This page (NYSE:CXH) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored