Crane NXT (CXT) Stock Chart & Stock Price History $55.64 -0.89 (-1.57%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Crane NXT Stock Price Performance5 Day Performance-1.83%1 Month Performance+1.05%3 Month Performance-1.23%6 Month Performance-8.12%Year-To-Date Performance-2.16%1 Year Performance+8.88% Receive CXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover CXT Stock Chart for Wednesday, November, 13, 2024 CXT Chart by TradingView Crane NXT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$56.53$55.64-1.57%$56.62$55.36196,627 shs$3.18 billion11/12/2024$56.37$56.53+0.29%$57.23$56.17384,426 shs$3.23 billion11/11/2024$56.68$56.37-0.56%$57.14$56.06300,002 shs$3.22 billion11/08/2024$56.92$56.68-0.42%$57.33$56.21406,882 shs$3.24 billion11/07/2024$56.95$56.92-0.05%$58.16$55.14742,648 shs$3.25 billion11/06/2024$54.00$56.95+5.46%$57.50$56.12663,245 shs$3.25 billion Get the Latest News and Ratings for CXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$53.35$54.00+1.22%$54.34$52.90412,593 shs$3.09 billion11/04/2024$53.98$53.35-1.17%$54.20$52.89298,150 shs$3.05 billion11/01/2024$54.27$53.98-0.53%$54.98$53.74468,094 shs$3.08 billion10/31/2024$55.61$54.27-2.41%$55.63$54.18633,570 shs$3.10 billion10/30/2024$55.75$55.61-0.25%$56.69$55.55180,798 shs$3.18 billion10/29/2024$55.64$55.75+0.20%$56.17$55.11268,195 shs$3.19 billion10/28/2024$55.26$55.64+0.69%$55.82$55.31193,329 shs$3.18 billion10/25/2024$54.73$55.26+0.97%$55.73$54.65212,253 shs$3.16 billion10/24/2024$54.87$54.73-0.26%$55.25$54.35208,804 shs$3.13 billion10/23/2024$55.58$54.87-1.28%$55.93$54.30237,271 shs$3.13 billion10/22/2024$56.85$55.58-2.23%$56.70$54.94400,868 shs$3.18 billion10/21/2024$58.21$56.85-2.34%$58.49$56.73484,422 shs$3.25 billion10/18/2024$57.88$58.21+0.57%$58.21$56.93418,017 shs$3.33 billion10/17/2024$55.60$57.88+4.10%$58.27$56.01495,331 shs$3.31 billion10/16/2024$54.81$55.60+1.44%$56.00$54.71320,070 shs$3.18 billion10/15/2024$55.08$54.81-0.49%$56.74$54.75503,252 shs$3.13 billion10/14/2024$55.06$55.08+0.04%$55.45$54.82170,959 shs$3.15 billion10/11/2024$54.06$55.06+1.85%$55.30$53.94202,367 shs$3.15 billion10/10/2024$54.02$54.06+0.07%$54.33$53.34250,189 shs$3.09 billion10/09/2024$53.73$54.02+0.54%$54.34$53.59372,122 shs$3.09 billion10/08/2024$54.42$53.73-1.26%$54.49$53.59301,298 shs$3.07 billion10/07/2024$55.88$54.42-2.62%$55.58$54.20414,826 shs$3.11 billion10/04/2024$55.29$55.83+0.98%$56.20$55.34570,734 shs$3.19 billion10/03/2024$55.82$55.29-0.95%$56.16$55.07482,684 shs$3.16 billion10/02/2024$55.03$55.82+1.44%$56.10$55.07409,922 shs$3.19 billion10/01/2024$56.10$55.03-1.91%$56.01$54.51282,189 shs$3.14 billion09/30/2024$55.79$56.10+0.56%$56.35$55.29392,563 shs$3.20 billion09/27/2024$55.77$55.79+0.04%$57.14$55.26329,127 shs$3.19 billion09/26/2024$55.36$55.77+0.74%$56.07$54.87531,064 shs$3.19 billion09/25/2024$59.64$55.36-7.18%$59.61$55.04825,761 shs$3.16 billion09/24/2024$58.53$59.64+1.90%$60.05$58.95591,780 shs$3.41 billion09/23/2024$59.00$58.53-0.80%$59.38$58.49450,627 shs$3.34 billion09/20/2024$59.80$58.98-1.37%$59.45$58.281.99 million shs$3.37 billion09/19/2024$58.30$59.80+2.57%$59.96$59.13408,301 shs$3.42 billion3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.09/18/2024$57.94$58.30+0.62%$58.97$57.60316,767 shs$3.33 billion09/17/2024$57.77$57.94+0.29%$59.00$57.52377,790 shs$3.31 billion09/16/2024$58.29$57.77-0.89%$58.66$57.50363,498 shs$3.30 billion09/13/2024$57.92$58.29+0.64%$59.20$58.04269,135 shs$3.33 billion09/12/2024$56.09$57.92+3.26%$58.08$56.21343,696 shs$3.31 billion09/11/2024$55.55$56.09+0.97%$56.38$54.09221,256 shs$3.20 billion09/10/2024$55.48$55.55+0.13%$55.91$54.58219,697 shs$3.17 billion09/09/2024$55.68$55.48-0.36%$56.38$55.03474,296 shs$3.17 billion09/06/2024$56.83$55.68-2.02%$57.22$55.67425,726 shs$3.18 billion09/05/2024$56.47$56.83+0.64%$57.08$56.11512,823 shs$3.25 billion09/04/2024$56.16$56.47+0.55%$56.49$55.39359,391 shs$3.23 billion09/03/2024$58.75$56.16-4.41%$58.34$55.70425,129 shs$3.21 billion09/02/2024$58.75$58.75$59.09$57.76728,500 shs$3.36 billion08/30/2024$58.37$58.75+0.65%$59.09$57.76728,108 shs$3.33 billion08/29/2024$58.39$58.37-0.03%$59.21$58.23263,328 shs$3.33 billion08/28/2024$58.33$58.39+0.10%$59.23$57.64283,302 shs$3.34 billion08/27/2024$58.26$58.33+0.12%$58.52$57.68268,847 shs$3.33 billion08/26/2024$58.75$58.26-0.83%$59.42$57.92330,869 shs$3.33 billion08/23/2024$56.92$58.77+3.25%$59.19$56.78392,820 shs$3.36 billion08/22/2024$57.91$56.92-1.71%$58.36$56.92417,884 shs$3.25 billion08/21/2024$56.97$57.91+1.65%$58.33$57.16246,368 shs$3.31 billion08/20/2024$58.04$56.97-1.84%$58.11$56.83229,055 shs$3.25 billion08/19/2024$57.81$58.04+0.40%$58.17$57.33171,437 shs$3.32 billion08/16/2024$57.90$57.82-0.14%$58.39$57.20221,190 shs$3.30 billion08/15/2024$56.13$57.90+3.15%$58.40$57.27308,284 shs$3.31 billion08/14/2024$56.34$56.13-0.36%$56.53$55.81248,636 shs$3.21 billion08/13/2024$54.99$56.34+2.45%$56.34$55.24312,983 shs$3.22 billion08/12/2024$56.72$54.99-3.05%$57.22$54.49326,536 shs$3.14 billion Related Companies FBIN Stock Chart EXP Stock Chart CX Stock Chart WFG Stock Chart SKY Stock Chart ACA Stock Chart USLM Stock Chart TGLS Stock Chart HLIO Stock Chart LOMA Stock Chart Receive CXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CXT) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crane NXT, Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crane NXT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
