Free Trial
→ My #1 Pre IPO Trade for 2025 – NAME and TICKER (From Wyatt Investment Research) (Ad) Free CXT Stock Alerts

Crane NXT (CXT) Stock Chart & Stock Price History

Crane NXT logo
$56.86 +0.41 (+0.73%)
(As of 11/20/2024 ET)
Compare

Crane NXT Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+0.02%
3 Month
Performance
-1.81%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+8.41%
Receive CXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter.

CXT Stock Chart for Thursday, November, 21, 2024

CXT Chart by TradingView

Crane NXT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$56.46$56.86
+0.71%		$56.93$55.92244,379 shs$3.25 billion
11/19/2024$56.11$56.46
+0.62%		$56.54$55.39206,588 shs$3.23 billion
11/18/2024$55.49$56.11
+1.12%		$56.29$55.49291,331 shs$3.21 billion
11/15/2024$55.29$55.49
+0.36%		$55.58$54.78273,984 shs$3.17 billion
11/14/2024$55.64$55.29
-0.63%		$56.00$54.35340,248 shs$3.16 billion
11/13/2024$56.53$55.64
-1.57%		$56.62$55.36196,627 shs$3.18 billion
11/12/2024$56.37$56.53
+0.29%		$57.23$56.17384,426 shs$3.23 billion
11/11/2024$56.68$56.37
-0.56%		$57.14$56.06300,002 shs$3.22 billion
11/08/2024$56.92$56.68
-0.42%		$57.33$56.21406,882 shs$3.24 billion
11/07/2024$56.95$56.92
-0.05%		$58.16$55.14742,648 shs$3.25 billion
11/06/2024$54.00$56.95
+5.46%		$57.50$56.12663,245 shs$3.25 billion
11/05/2024$53.35$54.00
+1.22%		$54.34$52.90412,593 shs$3.09 billion
11/04/2024$53.98$53.35
-1.17%		$54.20$52.89298,150 shs$3.05 billion
11/01/2024$54.27$53.98
-0.53%		$54.98$53.74468,094 shs$3.08 billion
10/31/2024$55.61$54.27
-2.41%		$55.63$54.18633,570 shs$3.10 billion
10/30/2024$55.75$55.61
-0.25%		$56.69$55.55180,798 shs$3.18 billion
10/29/2024$55.64$55.75
+0.20%		$56.17$55.11268,195 shs$3.19 billion
10/28/2024$55.26$55.64
+0.69%		$55.82$55.31193,329 shs$3.18 billion
10/25/2024$54.73$55.26
+0.97%		$55.73$54.65212,253 shs$3.16 billion
10/24/2024$54.87$54.73
-0.26%		$55.25$54.35208,804 shs$3.13 billion
10/23/2024$55.58$54.87
-1.28%		$55.93$54.30237,271 shs$3.13 billion
10/22/2024$56.85$55.58
-2.23%		$56.70$54.94400,868 shs$3.18 billion
10/21/2024$58.21$56.85
-2.34%		$58.49$56.73484,422 shs$3.25 billion

Related Companies

This page (NYSE:CXT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored