Free Trial

Dominion Energy (D) Options Chain & Prices

Dominion Energy logo
$53.90 -0.20 (-0.37%)
As of 12:34 PM Eastern

D Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$0.060Put38 - 28123
(+0)
105.41%
(+28.07%)
-0.02892416
4/17/2025$47.50$0.083Put18108524
(+10)
86.37%
(+23.93%)
-0.0469954
4/17/2025$50.00$0.126Put5 - 4542
(-1)
63.84%
(+16.34%)
-0.0865972
4/17/2025$50.00$4.190Call21 - 77
(+0)
63.84%
(+16.34%)
0.9172692
4/17/2025$52.50$0.238Put2,51923561876
(-10)
24.22%
(-9.78%)
-0.210225230
4/17/2025$52.50$1.797Call47356889
(+24)
40.31%
(+6.32%)
0.79557116
4/17/2025$55.00$1.170Put265 - 1246
(+0)
28.90%
(-4.37%)
-0.7403389
4/17/2025$55.00$0.218Call30211836
(-6)
28.90%
(-4.37%)
0.26047813
4/17/2025$57.50$0.075Call29333862
(-8)
46.48%
(+4.44%)
0.07567312
4/17/2025$60.00$0.045Call2 - - 9768
(+0)
63.32%
(+12.01%)
0.0378521
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:D) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners