Free Trial

Dominion Energy (D) Options Chain & Prices

Dominion Energy logo
$54.98 +0.51 (+0.94%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$54.88 -0.10 (-0.19%)
As of 03/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

D Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$47.50$0.037Put1 - 1137
(+5)
32.72%
(+0.82%)
-0.0235471
4/17/2025$50.00$0.107Put32 - 31412
(+0)
28.44%
(+1.01%)
-0.06644
4/17/2025$50.00$5.291Call2 - 2121
(+2)
28.44%
(+1.01%)
0.9351761
4/17/2025$52.50$0.335Put2487989
(+11)
24.65%
(+1.18%)
-0.18953513
4/17/2025$52.50$3.021Call3 - 2176
(+1)
24.65%
(+1.18%)
0.8144262
4/17/2025$55.00$1.049Put12181183
(+115)
21.89%
(+1.19%)
-0.4729288
4/17/2025$55.00$1.226Call6928151892
(+59)
21.89%
(+1.19%)
0.53862533
4/17/2025$57.50$2.680Put5 - 3375
(+0)
21.05%
(+0.87%)
-0.8151644
4/17/2025$57.50$0.317Call7431263010
(+9)
21.05%
(+0.87%)
0.2126123
4/17/2025$60.00$0.066Call238 - 11041
(+52)
22.05%
(+0.53%)
0.0570868
4/17/2025$62.50$0.015Call10 - - 1573
(+0)
23.92%
(+0.33%)
0.0146261
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:D) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners