Danaos (DAC) Stock Chart & Stock Price History $76.40 -0.19 (-0.25%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Danaos Stock Price Performance 5 Day Performance-2.04%1 Month Performance-9.72%3 Month Performance-5.38%6 Month Performance-17.01%Year-To-Date Performance+3.16%1 Year Performance+4.31% Receive DAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter. Email Address Combine the QQQ, IWM and SPY in one trade (Ad)If you’ve been investing in the major indexes for the last 20 years, you may need a new strategy. Because the Dow Jones has returned just 349%... The Russell 2000 has returned just 397%... And the S&P 500 has returned just 450%. And although I can’t guarantee results or against losses… I want to tell you about my “2-Click Trade” that has encapsulated more than the return of ALL THREE OF THOSE INDEXES COMBINED… Plus, it targets multiple overnight payouts in a month with 84.3% accuracy! While I cannot promise future returns or against losses…You can find out about this “2-Click Trade” here. DAC Stock Chart for Saturday, December, 21, 2024 DAC Chart by TradingView Danaos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$76.59$76.40-0.25%$77.58$75.52128,196 shs$1.48 billion12/19/2024$76.93$76.59-0.44%$77.99$76.4574,502 shs$1.49 billion12/18/2024$77.35$76.93-0.54%$78.16$76.6990,738 shs$1.49 billion12/17/2024$77.99$77.35-0.83%$78.16$76.67109,332 shs$1.50 billion12/16/2024$79.21$77.99-1.54%$79.67$77.90148,414 shs$1.51 billion12/13/2024$79.10$79.09-0.01%$79.25$78.0078,699 shs$1.54 billion Get the Latest News and Ratings for DAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$78.86$79.10+0.30%$79.56$77.9565,700 shs$1.54 billion12/11/2024$82.23$78.86-4.10%$82.43$78.46203,695 shs$1.53 billion12/10/2024$82.08$82.23+0.18%$82.65$81.38126,748 shs$1.60 billion12/09/2024$81.37$82.08+0.87%$82.51$80.90158,116 shs$1.59 billion12/06/2024$81.15$81.59+0.54%$81.80$80.72245,512 shs$1.58 billion12/05/2024$80.74$81.15+0.51%$82.50$81.0096,198 shs$1.58 billion12/04/2024$82.08$80.74-1.63%$82.83$80.17121,070 shs$1.57 billion12/03/2024$80.34$82.08+2.17%$83.74$81.28176,092 shs$1.59 billion12/02/2024$79.38$80.34+1.21%$81.05$79.43181,996 shs$1.56 billion11/29/2024$79.01$79.41+0.50%$80.11$79.2144,303 shs$1.54 billion11/28/2024$78.93$79.01+0.10%$79.88$78.25146,551 shs$1.53 billion11/27/2024$79.16$78.93-0.28%$79.82$78.25146,550 shs$1.53 billion11/26/2024$80.93$79.16-2.19%$81.77$78.89197,998 shs$1.54 billion11/25/2024$85.91$80.93-5.80%$84.75$80.83253,690 shs$1.57 billion11/22/2024$84.63$85.90+1.51%$86.16$84.0482,684 shs$1.67 billion11/21/2024$85.36$84.63-0.86%$84.89$83.0292,035 shs$1.64 billion11/20/2024$86.28$85.36-1.07%$87.19$84.66118,802 shs$1.66 billion Related Companies FRO Stock Price Chart STNG Stock Price Chart ZIM Stock Price Chart CDLR Stock Price Chart CMBT Stock Price Chart CMRE Stock Price Chart DHT Stock Price Chart SFL Stock Price Chart NMM Stock Price Chart SBLK Stock Price Chart Receive DAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DAC) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danaos Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Danaos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
