Free Trial

Donaldson (DCI) Stock Chart & Stock Price History

Donaldson logo
$63.38 +1.23 (+1.97%)
Closing price 04/11/2025 03:59 PM Eastern
Extended Trading
$63.41 +0.03 (+0.05%)
As of 08:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Donaldson Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-7.49%
3 Month
Performance
-7.17%
6 Month
Performance
-14.25%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-13.74%
Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter.

DCI Stock Chart for Monday, April, 14, 2025

Remove Ads

Donaldson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$62.19$63.38
+1.92%
$63.87$60.89740,797 shs$7.57 billion
04/10/2025$64.11$62.19
-3.00%
$62.89$60.47770,222 shs$7.43 billion
04/09/2025$59.02$64.11
+8.62%
$64.40$58.381.04 million shs$7.66 billion
04/09/2025$59.02$64.11
+8.62%
$64.40$58.381.04 million shs$7.66 billion
04/08/2025$59.86$59.02
-1.40%
$61.91$58.42894,811 shs$7.05 billion
04/08/2025$59.86$59.02
-1.40%
$61.91$58.42894,811 shs$7.05 billion
04/07/2025$60.83$59.86
-1.59%
$62.06$57.451.17 million shs$7.15 billion
04/04/2025$63.71$60.83
-4.51%
$61.99$59.951.02 million shs$7.27 billion
04/03/2025$68.40$63.71
-6.86%
$66.71$63.64830,215 shs$7.61 billion
04/02/2025$67.48$68.40
+1.36%
$68.46$66.90455,182 shs$8.18 billion
04/01/2025$67.08$67.48
+0.60%
$67.58$66.28643,385 shs$8.07 billion
03/31/2025$67.01$67.08
+0.10%
$67.57$65.99729,674 shs$8.02 billion
03/28/2025$68.82$67.01
-2.63%
$68.67$66.97627,789 shs$8.01 billion
03/27/2025$68.70$68.82
+0.18%
$69.20$68.03443,857 shs$8.23 billion
03/26/2025$68.32$68.70
+0.55%
$69.52$68.27484,110 shs$8.21 billion
03/25/2025$68.16$68.32
+0.24%
$68.73$67.57566,544 shs$8.17 billion
03/24/2025$67.31$68.16
+1.26%
$68.30$67.37470,818 shs$8.15 billion
03/21/2025$67.87$67.31
-0.83%
$67.59$66.462.81 million shs$8.04 billion
03/20/2025$68.95$67.87
-1.56%
$68.91$67.83701,355 shs$8.11 billion
03/19/2025$68.16$68.95
+1.16%
$69.10$67.82604,861 shs$8.24 billion
03/18/2025$69.09$68.16
-1.35%
$69.47$68.11752,422 shs$8.15 billion
03/17/2025$68.51$69.09
+0.85%
$69.87$68.43650,602 shs$8.26 billion
03/14/2025$66.96$68.51
+2.30%
$68.57$67.33592,922 shs$8.19 billion
03/13/2025$67.95$66.96
-1.45%
$68.39$66.94771,724 shs$8.00 billion

This page (NYSE:DCI) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners