Free Trial

Donaldson (DCI) Stock Chart & Stock Price History

Donaldson logo
$70.87 -1.10 (-1.53%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$70.86 -0.01 (-0.01%)
As of 08/1/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Donaldson Stock Price Performance

The Donaldson (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.95%, with a year-to-date return of 5.23%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Donaldson traded at $70.87 with a market cap of $8.26 billion and volume of 527,117 shares. Five years ago, the stock traded at $48.34, representing a 46.61% increase over that period. At the time, it had a market cap of $6.13 billion and a volume of 863,539 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
-0.44%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+5.23%
1 Year
Performance
-1.95%
5 Year
Performance
+46.61%

DCI Stock Chart for Saturday, August, 2, 2025

Donaldson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$71.96$70.87
-1.51%
$71.29$70.17527,117 shs$8.26 billion
07/31/2025$72.06$71.96
-0.14%
$72.63$71.67684,275 shs$8.38 billion
07/30/2025$72.11$72.06
-0.06%
$72.68$71.64836,477 shs$8.40 billion
07/29/2025$72.03$72.11
+0.11%
$72.47$71.66502,686 shs$8.40 billion
07/28/2025$71.83$72.03
+0.28%
$72.22$71.43359,552 shs$8.39 billion
07/25/2025$71.30$71.83
+0.74%
$71.94$70.77530,507 shs$8.37 billion
07/24/2025$71.65$71.30
-0.49%
$71.47$70.90339,959 shs$8.31 billion
07/23/2025$71.32$71.65
+0.47%
$72.09$71.49442,968 shs$8.35 billion
07/22/2025$70.06$71.32
+1.79%
$71.38$69.58603,422 shs$8.31 billion
07/21/2025$70.44$70.06
-0.53%
$71.01$69.93410,603 shs$8.16 billion
07/18/2025$70.80$70.44
-0.51%
$71.15$70.04340,512 shs$8.21 billion
07/17/2025$69.95$70.80
+1.22%
$70.95$69.48576,637 shs$8.25 billion
07/16/2025$69.80$69.95
+0.22%
$70.15$69.03474,327 shs$8.15 billion
07/15/2025$70.22$69.80
-0.60%
$70.87$69.78528,294 shs$8.13 billion
07/14/2025$70.53$70.22
-0.44%
$70.56$69.50510,824 shs$8.18 billion
07/11/2025$71.65$70.53
-1.56%
$71.01$70.39584,704 shs$8.22 billion
07/10/2025$70.92$71.65
+1.03%
$72.24$71.03676,691 shs$8.35 billion
07/09/2025$70.70$70.92
+0.31%
$71.03$70.11375,717 shs$8.26 billion
07/08/2025$70.12$70.70
+0.83%
$71.20$70.14526,871 shs$8.24 billion
07/07/2025$71.26$70.12
-1.60%
$71.34$69.94480,091 shs$8.17 billion
07/04/2025$71.26$71.26$71.56$71.11395,314 shs$8.30 billion
07/03/2025$71.18$71.26
+0.11%
$71.56$71.11395,314 shs$8.30 billion
07/02/2025$70.64$71.18
+0.76%
$71.20$70.39486,732 shs$8.29 billion
07/01/2025$69.39$70.64
+1.81%
$71.24$68.96568,731 shs$8.23 billion

This page (NYSE:DCI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners