Donaldson (DCI) Stock Chart & Stock Price History $67.31 -0.55 (-0.80%) Closing price 03/21/2025 03:59 PM EasternExtended Trading$67.00 -0.30 (-0.45%) As of 03/21/2025 06:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Donaldson Stock Price Performance 5 Day Performance-2.58%1 Month Performance-2.21%3 Month Performance-1.05%6 Month Performance-6.91%Year-To-Date Performance-0.07%1 Year Performance-9.78% Receive DCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter. Email Address DCI Stock Chart for Saturday, March, 22, 2025 DCI Chart by TradingViewRemove Ads Donaldson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$67.87$67.31-0.83%$67.59$66.462.81 million shs$8.04 billion03/20/2025$68.95$67.87-1.56%$68.91$67.83701,355 shs$8.11 billion03/19/2025$68.16$68.95+1.16%$69.10$67.82604,861 shs$8.24 billion03/18/2025$69.09$68.16-1.35%$69.47$68.11752,422 shs$8.15 billion03/17/2025$68.51$69.09+0.85%$69.87$68.43650,602 shs$8.26 billion03/14/2025$66.96$68.51+2.30%$68.57$67.33592,922 shs$8.19 billion03/13/2025$67.95$66.96-1.45%$68.39$66.94771,724 shs$8.00 billion03/12/2025$69.29$67.95-1.95%$69.73$67.64714,810 shs$8.12 billion03/11/2025$70.06$69.29-1.09%$70.49$68.901.18 million shs$8.28 billion03/10/2025$69.84$70.06+0.31%$70.92$69.27856,461 shs$8.37 billion Get the Latest News and Ratings for DCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$69.41$69.84+0.62%$70.13$68.69680,694 shs$8.34 billion03/06/2025$68.90$69.41+0.74%$69.75$68.28790,900 shs$8.29 billion03/05/2025$67.48$68.90+2.11%$69.03$67.78922,286 shs$8.23 billion03/04/2025$68.83$67.48-1.97%$68.59$67.39905,233 shs$8.06 billion03/03/2025$69.07$68.83-0.35%$69.84$68.741.25 million shs$8.22 billion02/28/2025$67.49$69.07+2.34%$69.22$67.311.03 million shs$8.25 billion02/27/2025$69.33$67.49-2.65%$68.48$65.10665,032 shs$8.06 billion02/26/2025$69.54$69.33-0.30%$69.98$69.00700,834 shs$8.28 billion02/25/2025$68.55$69.54+1.44%$69.74$68.46408,481 shs$8.30 billion02/24/2025$68.82$68.55-0.39%$69.05$68.44413,918 shs$8.19 billion02/21/2025$69.36$68.82-0.77%$69.64$68.48650,663 shs$8.22 billion Related Companies XYL Stock Chart DOV Stock Chart SNA Stock Chart PNR Stock Chart GGG Stock Chart IEX Stock Chart SWK Stock Chart NDSN Stock Chart ITT Stock Chart RBC Stock Chart Receive DCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DCI) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersGame Over for Tesla?Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donaldson Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Donaldson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
