Free Trial
→ [URGENT] save yourself from the AI bubble (From Behind the Markets) (Ad) Free DE Stock Alerts

Deere & Company (DE) Options Chain & Prices

Deere & Company logo
$489.98 -5.81 (-1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$488.94 -1.04 (-0.21%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$400.00$0.000Put1 - 1587
(+0)		121.42%
(+18.14%)		01
2/21/2025$405.00$0.000Put1 - - 4
(+0)		116.00%
(+17.12%)		01
2/21/2025$410.00$0.000Put250 - - 250
(+0)		451.19%
(+451.19%)		01
2/21/2025$420.00$70.095Call2 - - 103
(-1)		100.05%
(+14.11%)		12
2/21/2025$425.00$65.095Call10 - - 30
(+0)		94.82%
(+13.12%)		13
2/21/2025$430.00$60.095Call17 - 10239
(+0)		89.62%
(+12.12%)		15
2/21/2025$435.00$55.095Call1 - 11
(+0)		84.45%
(+11.14%)		11
2/21/2025$440.00$0.000Put615194
(-3)		79.34%
(+10.19%)		03
2/21/2025$440.00$50.095Call1 - - 163
(-10)		79.31%
(+10.15%)		11
2/21/2025$445.00$0.000Put3 - 352
(-2)		74.22%
(+9.20%)		01
2/21/2025$450.00$0.000Put32 - 650
(+136)		69.13%
(+8.22%)		02
2/21/2025$450.00$40.095Call7 - 3406
(-2)		69.10%
(+8.18%)		17
2/21/2025$455.00$0.000Put1 - 1209
(+0)		64.06%
(+7.24%)		01
2/21/2025$455.00$35.095Call3 - - 18
(+0)		64.03%
(+7.20%)		11
2/21/2025$460.00$30.095Call662439242
(-2)		58.99%
(+6.24%)		112
2/21/2025$465.00$0.000Put22 - 174
(-26)		54.02%
(+5.33%)		01
2/21/2025$467.50$0.000Put1 - - 201
(+20)		51.55%
(+4.86%)		01
2/21/2025$470.00$0.000Put80 - 80479
(+6)		49.10%
(+4.43%)		010
2/21/2025$470.00$20.125Call16115740
(-200)		49.10%
(+4.42%)		15
2/21/2025$472.50$0.000Put2251537
(+1)		46.69%
(+4.01%)		06
2/21/2025$475.00$15.125Call112 - 395
(-7)		44.34%
(+3.64%)		14
2/21/2025$477.50$12.625Call13 - - 55
(+0)		42.06%
(+3.33%)		13
2/21/2025$480.00$0.000Put34215573
(-35)		39.92%
(+3.11%)		019
2/21/2025$480.00$10.125Call3027721
(+10)		39.92%
(+3.11%)		112
2/21/2025$482.50$0.000Put214728
(+3)		37.97%
(+3.03%)		09
2/21/2025$482.50$7.625Call1 - - 25
(-2)		37.97%
(+3.03%)		11
2/21/2025$485.00$0.000Put652337219
(+26)		36.29%
(+3.16%)		-0.00010543
2/21/2025$485.00$5.125Call15112168
(-11)		36.29%
(+3.16%)		0.99989510
2/21/2025$487.50$0.012Put2941251
(+5)		35.01%
(+3.58%)		-0.02477622
2/21/2025$487.50$2.637Call96 - 52
(-2)		35.01%
(+3.58%)		0.9752244
2/21/2025$490.00$0.464Put31217276206
(-22)		46.13%
(+16.72%)		-0.461513101
2/21/2025$490.00$0.589Call84367456
(+0)		39.94%
(+10.03%)		0.53848718
2/21/2025$492.50$2.393Put944123102
(+36)		34.08%
(+5.45%)		-0.96513536
2/21/2025$492.50$0.018Call2571116
(+0)		34.08%
(+5.45%)		0.03486510
2/21/2025$495.00$4.875Put783636116
(+7)		34.47%
(+6.78%)		-0.9998829
2/21/2025$495.00$0.000Call49 - 12314
(+4)		34.47%
(+6.78%)		0.0001216
2/21/2025$497.50$0.000Call125248891
(+4)		35.33%
(+9.79%)		062
2/21/2025$500.00$9.875Put845812112
(-43)		-119
2/21/2025$500.00$0.000Call35389220763
(+133)		36.54%
(+10.89%)		047
2/21/2025$502.50$12.375Put51 - 49
(+11)		37.97%
(+10.41%)		-14
[URGENT] save yourself from the AI bubble (Ad)

I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nice stream of income along the way.

Our research indicates ONE AI stock is poised to benefit the most.
2/21/2025$502.50$0.000Call2947383
(+22)		37.97%
(+8.21%)		013
2/21/2025$505.00$0.000Call50415449
(-14)		39.54%
(+11.23%)		025
2/21/2025$507.50$17.375Put1 - 142
(-56)		41.19%
(+11.89%)		-11
2/21/2025$507.50$0.000Call13 - 1281
(+0)		41.19%
(+11.89%)		02
2/21/2025$510.00$0.000Call85722688
(+71)		42.90%
(+12.44%)		028
2/21/2025$512.50$22.375Put11 - 15
(-13)		44.62%
(+12.91%)		-11
2/21/2025$512.50$0.000Call65 - 17106
(+15)		44.62%
(+12.91%)		09
2/21/2025$515.00$0.000Call4312178
(+7)		46.35%
(+13.33%)		04
2/21/2025$517.50$0.000Call40 - - 84
(+2)		48.08%
(+13.71%)		01
2/21/2025$520.00$0.000Call21 - 1528
(-4)		49.80%
(+14.06%)		06
2/21/2025$522.50$0.000Call20 - - 49
(+0)		51.50%
(+14.40%)		05
2/21/2025$525.00$0.000Call17 - - 218
(+147)		53.18%
(+14.71%)		01
2/21/2025$527.50$0.000Call18 - 1228
(+0)		54.84%
(+15.03%)		02
2/21/2025$540.00$0.000Call11 - 256
(+0)		62.84%
(+16.49%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DE) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored