Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Free DE Stock Alerts

Deere & Company (DE) Options Chain & Prices

Deere & Company logo
$496.60 -11.13 (-2.19%)
As of 12:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$400.00$0.000Put286 - 510
(+10)		83.81%
(+11.86%)		-5E-055
7/18/2025$410.00$0.001Put2 - - 66
(+0)		77.79%
(+10.93%)		-8.6E-052
7/18/2025$430.00$0.002Put4 - - 47
(+0)		66.05%
(+9.09%)		-0.0002914
7/18/2025$435.00$0.002Put4 - - 1
(+0)		63.16%
(+8.63%)		-0.0004084
7/18/2025$440.00$0.003Put2 - - 102
(+0)		60.30%
(+8.17%)		-0.000582
7/18/2025$445.00$0.005Put2 - - 1
(+0)		57.45%
(+7.71%)		-0.0008392
7/18/2025$460.00$0.015Put422225
(-5)		48.98%
(+6.28%)		-0.0028443
7/18/2025$470.00$0.037Put813208
(+5)		43.41%
(+5.26%)		-0.0071745
7/18/2025$475.00$0.061Put5 - - 118
(+0)		40.67%
(+4.72%)		-0.0118482
7/18/2025$477.50$0.079Put1 - - 3
(+1)		39.30%
(+4.44%)		-0.0153851
7/18/2025$480.00$0.103Put25 - 25407
(+1)		37.95%
(+4.15%)		-0.0201262
7/18/2025$482.50$0.136Put21 - 60
(+1)		36.61%
(+3.84%)		-0.0265132
7/18/2025$485.00$0.182Put815181
(+1)		35.29%
(+3.52%)		-0.0351694
7/18/2025$487.50$0.245Put32 - 29
(+3)		34.00%
(+3.18%)		-0.0469533
7/18/2025$490.00$0.334Put23713221
(+19)		32.73%
(+2.83%)		-0.0630648
7/18/2025$492.50$0.460Put3 - - 21
(+0)		31.50%
(+2.45%)		-0.0850392
7/18/2025$495.00$0.639Put382411118
(+26)		30.33%
(+2.05%)		-0.11494816
7/18/2025$495.00$14.184Call23 - 237
(+1)		30.33%
(+2.05%)		0.8847896
7/18/2025$497.50$0.894Put127425
(+6)		29.23%
(+1.62%)		-0.1551688
7/18/2025$497.50$11.940Call13 - 139
(+5)		29.23%
(+1.62%)		0.8445974
7/18/2025$502.50$1.770Put47162940
(-11)		27.35%
(+0.75%)		-0.27629418
7/18/2025$502.50$7.818Call156928
(-5)		27.35%
(+0.75%)		0.7237259
7/18/2025$505.00$2.480Put74865454
(-12)		26.62%
(+0.33%)		-0.35939625
7/18/2025$505.00$6.029Call90383643
(+1)		26.62%
(+0.33%)		0.64089333
7/18/2025$507.50$3.437Put7 - 781
(+12)		26.10%
(-0.04%)		-0.4547853
7/18/2025$507.50$4.485Call2013778
(-33)		26.10%
(-0.04%)		0.5459113
7/18/2025$510.00$4.673Put24315937513
(-177)		25.79%
(-0.34%)		-0.556049112
7/18/2025$510.00$3.218Call694225365
(+82)		25.79%
(-0.41%)		0.44525234
7/18/2025$512.50$6.195Put92 - 38
(-1)		25.71%
(-0.55%)		-0.6543595
7/18/2025$512.50$2.237Call14111266
(+41)		25.71%
(-0.55%)		0.3475725
7/18/2025$515.00$7.980Put62 - 70
(+0)		25.85%
(-0.65%)		-0.741793
7/18/2025$515.00$1.517Call772033212
(+2)		25.85%
(-0.65%)		0.26079435
7/18/2025$517.50$9.982Put4 - 142
(+0)		26.19%
(-0.67%)		-0.8134494
7/18/2025$517.50$1.025Call79442170
(+2)		26.17%
(-0.68%)		0.19150225
7/18/2025$522.50$0.444Call21 - 1063
(+1)		27.30%
(-0.50%)		0.094526
7/18/2025$525.00$16.785Put31239
(-1)		28.02%
(-0.35%)		-0.9376632
7/18/2025$525.00$0.296Call825337
(+9)		28.02%
(-0.34%)		0.0658575
7/18/2025$527.50$0.198Call1 - - 43
(-1)		28.80%
(-0.16%)		0.0458221
7/18/2025$530.00$0.134Call5 - 3336
(-15)		29.63%
(+0.03%)		0.0319554
7/18/2025$532.50$0.093Call1 - - 31
(+1)		30.47%
(+0.21%)		0.0226281
Your Bank Account Is No Longer Safe (Ad)

What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what the Department of Justice just admitted in court—claiming cash isn't legally your property. What does that mean? It means Washington thinks they can seize, freeze, or drain your accounts—whenever they want.

Get your free guide now by clicking here >>
7/18/2025$535.00$0.064Call81468
(-9)		31.39%
(+0.45%)		0.0157817
7/18/2025$537.50$0.044Call1 - 132
(+0)		32.29%
(+0.66%)		0.0112041
7/18/2025$540.00$0.031Call7 - 2689
(-7)		33.19%
(+0.87%)		0.0080143
7/18/2025$550.00$0.009Call528372611
(+28)		36.79%
(+1.65%)		0.00226217
7/18/2025$565.00$0.002Call1 - - 14
(+0)		42.12%
(+2.84%)		0.0004141
7/18/2025$570.00$0.001Call1 - - 538
(+0)		43.82%
(+3.19%)		0.0002461
7/18/2025$580.00$0.000Call1 - - 93
(+0)		47.11%
(+3.87%)		9.2E-051
7/18/2025$590.00$0.000Call1 - - 45
(+0)		50.27%
(+4.51%)		3.7E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DE) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored