Dream Finders Homes (DFH) Stock Chart & Stock Price History $28.07 -1.28 (-4.36%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Dream Finders Homes Stock Price Performance The Dream Finders Homes (DFH) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Dream Finders Homes traded at $29.35 with a market cap of $2.73 billion and volume of 778,313 shares. Receive DFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.09% DFH Stock Chart for Thursday, August, 14, 2025 DFH Chart by TradingView Dream Finders Homes Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$29.35$28.07-4.36%$28.54$27.33392,114 shs$2.61 billion08/13/2025$25.91$29.35+13.28%$29.55$26.07778,313 shs$2.73 billion08/12/2025$25.09$25.91+3.27%$25.99$25.13295,475 shs$2.41 billion08/11/2025$25.97$25.09-3.39%$26.31$24.57297,167 shs$2.33 billion08/08/2025$25.63$25.97+1.33%$26.06$25.23385,437 shs$2.43 billion08/07/2025$25.58$25.63+0.20%$26.57$25.52319,040 shs$2.40 billion08/06/2025$26.28$25.58-2.66%$26.49$25.57378,694 shs$2.39 billion08/05/2025$25.57$26.28+2.78%$26.93$25.54464,816 shs$2.46 billion08/04/2025$25.15$25.57+1.67%$25.87$25.25288,842 shs$2.39 billion08/01/2025$25.30$25.15-0.59%$25.70$24.21523,158 shs$2.35 billion Get the Latest News and Ratings for DFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$26.41$25.30-4.20%$26.30$25.28498,960 shs$2.37 billion07/30/2025$27.29$26.41-3.22%$27.73$26.10305,496 shs$2.47 billion07/29/2025$27.40$27.29-0.40%$27.61$27.06244,416 shs$2.55 billion07/28/2025$27.43$27.40-0.11%$27.87$26.50269,057 shs$2.56 billion07/25/2025$27.33$27.43+0.37%$27.50$26.68553,399 shs$2.57 billion07/24/2025$28.37$27.33-3.67%$28.28$26.61478,579 shs$2.56 billion07/23/2025$28.61$28.37-0.84%$29.12$27.89522,884 shs$2.65 billion07/22/2025$25.29$28.61+13.13%$28.71$25.95956,797 shs$2.68 billion07/21/2025N/A$25.29$26.69$25.27403,344 shs$2.37 billion Related Companies Installed Building Products Stock Chart IES Stock Chart Taylor Morrison Home Stock Chart Construction Partners Stock Chart Everus Construction Group Stock Chart Green Brick Partners Stock Chart Brookfield Business Partners Stock Chart Century Communities Stock Chart Limbach Stock Chart LGI Homes Stock Chart Receive DFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DFH) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dream Finders Homes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dream Finders Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access