Free Trial

Donnelley Financial Solutions (DFIN) Stock Chart & Stock Price History

Donnelley Financial Solutions logo
$60.40 -0.53 (-0.87%)
(As of 11/15/2024 ET)

Donnelley Financial Solutions Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
-10.33%
3 Month
Performance
-7.45%
6 Month
Performance
-6.36%
Year-To-Date
Performance
-3.16%
1 Year
Performance
+5.98%
Receive DFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donnelley Financial Solutions and its competitors with MarketBeat's FREE daily newsletter.

DFIN Stock Chart for Sunday, November, 17, 2024

Donnelley Financial Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$60.89$60.42
-0.77%
$61.16$59.72154,497 shs$1.74 billion
11/14/2024$62.23$60.89
-2.15%
$62.21$60.57150,574 shs$1.76 billion
11/13/2024$63.10$62.23
-1.38%
$64.10$62.23159,925 shs$1.80 billion
11/12/2024$65.08$63.10
-3.04%
$65.33$62.99160,302 shs$1.82 billion
11/11/2024$61.23$65.08
+6.29%
$65.36$62.02197,710 shs$1.88 billion
11/08/2024$62.43$61.20
-1.97%
$62.76$60.98171,707 shs$1.77 billion
11/07/2024$60.55$62.43
+3.10%
$62.86$60.17270,583 shs$1.80 billion
11/06/2024$57.76$60.55
+4.83%
$62.39$57.68677,438 shs$1.75 billion
11/05/2024$56.91$57.76
+1.49%
$57.87$56.02298,604 shs$1.67 billion
11/04/2024$56.46$56.91
+0.80%
$57.65$56.11320,289 shs$1.65 billion
11/01/2024$58.34$56.49
-3.17%
$58.67$56.14394,803 shs$1.64 billion
10/31/2024$63.97$58.34
-8.80%
$61.00$57.05285,904 shs$1.71 billion
10/30/2024$63.18$63.97
+1.25%
$64.18$63.35130,905 shs$1.88 billion
10/29/2024$63.96$63.18
-1.22%
$64.08$63.00192,969 shs$1.85 billion
10/28/2024$63.97$63.96
-0.02%
$64.83$63.87116,666 shs$1.88 billion
10/25/2024$63.41$64.00
+0.94%
$64.15$63.44232,182 shs$1.88 billion
10/24/2024$63.42$63.41
-0.02%
$63.72$62.99145,003 shs$1.86 billion
10/23/2024$64.38$63.42
-1.49%
$64.29$62.53162,721 shs$1.86 billion
10/22/2024$64.59$64.38
-0.33%
$65.31$63.88169,026 shs$1.89 billion
10/21/2024$67.59$64.59
-4.44%
$67.68$64.59120,442 shs$1.89 billion
10/18/2024$67.36$67.54
+0.27%
$68.59$67.42130,514 shs$1.98 billion
10/17/2024$66.31$67.36
+1.58%
$67.38$66.11156,311 shs$1.97 billion
10/16/2024$65.98$66.31
+0.50%
$67.26$66.18395,218 shs$1.94 billion


This page (NYSE:DFIN) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners