DHI Group (DHX) Stock Chart & Stock Price History $2.27 -0.09 (-3.81%) As of 02:51 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DHI Group Stock Price Performance The DHI Group (DHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.82%, with a year-to-date return of 28.25%. In the past month, the stock has decreased 13.36%, reflecting recent market activity. As of the latest close, DHI Group traded at $2.32 with a market cap of $111.14 million and volume of 69,362 shares. Five years ago, the stock traded at $2.62, representing a 13.36% decrease over that period. At the time, it had a market cap of $139.19 million and a volume of 61,130 shares. Receive DHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.58%1 Month Performance-13.36%3 Month Performance+22.70%Year-To-Date Performance+28.25%1 Year Performance+26.82%5 Year Performance-13.36% DHX Stock Chart for Friday, August, 15, 2025 DHX Chart by TradingView DHI Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$2.24$2.32+3.35%$2.36$2.1569,362 shs$111.14 million08/13/2025$2.37$2.24-5.49%$2.36$2.1947,886 shs$107.54 million08/12/2025$2.04$2.37+16.46%$2.40$2.0173,568 shs$113.78 million08/11/2025$2.43$2.04-16.26%$2.42$2.02111,281 shs$97.70 million08/08/2025$2.49$2.43-2.25%$2.49$2.3927,878 shs$118.47 million08/07/2025$2.73$2.49-8.77%$2.57$2.3750,858 shs$121.19 million08/06/2025$2.82$2.73-3.33%$2.82$2.6950,379 shs$132.84 million08/05/2025$2.68$2.82+5.19%$2.88$2.6654,201 shs$137.43 million08/04/2025$2.61$2.68+2.68%$2.82$2.6543,602 shs$130.65 million08/01/2025$2.67$2.61-2.25%$2.71$2.5245,811 shs$127.24 million Get the Latest News and Ratings for DHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$2.66$2.67+0.38%$2.70$2.6213,935 shs$130.16 million07/30/2025$2.85$2.66-6.70%$2.83$2.55106,898 shs$129.68 million07/29/2025$2.82$2.85+1.10%$2.90$2.8134,767 shs$138.99 million07/28/2025$2.79$2.82+1.15%$2.88$2.7427,467 shs$137.48 million07/25/2025$2.80$2.79-0.39%$2.91$2.7823,438 shs$135.92 million07/24/2025$2.78$2.80+0.86%$2.85$2.53103,463 shs$136.45 million07/23/2025$2.84$2.78-2.12%$2.86$2.7259,633 shs$135.28 million07/22/2025$2.77$2.84+2.20%$2.93$2.6961,206 shs$138.21 million07/21/2025$2.62$2.77+6.08%$2.82$2.50108,749 shs$135.23 million07/18/2025$2.74$2.62-4.56%$2.71$2.5749,326 shs$127.48 million07/17/2025$2.67$2.74+2.62%$2.84$2.6262,650 shs$133.58 million07/16/2025$2.62$2.67+1.91%$2.74$2.5244,350 shs$130.16 million07/15/2025$2.87$2.62-8.55%$2.88$2.57236,322 shs$127.73 million07/14/2025$2.92$2.87-1.88%$2.94$2.8689,210 shs$139.67 million Related Companies TTGT Stock Chart LPSN Stock Chart TZOO Stock Chart MCHX Stock Chart MOVE Stock Chart META Stock Chart SE Stock Chart EQIX Stock Chart EBAY Stock Chart CSGP Stock Chart Receive DHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DHX) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DHI Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DHI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access