Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy DHX Stock  Free DHX Stock Alerts

DHI Group (DHX) Stock Chart & Stock Price History

DHI Group logo
$1.48 -0.18 (-10.54%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DHI Group Stock Price Performance

5 Day
Performance
+9.33%
1 Month
Performance
-33.59%
3 Month
Performance
-9.50%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-7.97%
1 Year
Performance
-36.12%
Receive DHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter.

DHX Stock Chart for Friday, March, 28, 2025

DHX Chart by TradingView
Remove Ads

DHI Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.53$1.63
+6.82%		$1.74$1.50149,221 shs$79.69 million
03/26/2025$1.45$1.53
+5.17%		$1.62$1.32153,129 shs$74.61 million
03/25/2025$1.54$1.45
-5.84%		$1.59$1.42136,057 shs$70.94 million
03/24/2025$1.49$1.54
+3.36%		$1.59$1.5299,396 shs$75.34 million
03/21/2025$1.66$1.49
-9.97%		$1.67$1.45217,091 shs$72.89 million
03/20/2025$1.75$1.66
-5.43%		$1.74$1.6288,454 shs$80.97 million
03/19/2025$1.66$1.75
+5.74%		$1.80$1.5992,864 shs$85.61 million
03/18/2025$1.73$1.66
-4.56%		$1.75$1.65151,744 shs$80.97 million
03/17/2025$1.60$1.73
+8.37%		$1.78$1.57192,460 shs$84.83 million
03/14/2025$1.52$1.60
+5.26%		$1.65$1.5485,445 shs$78.28 million
03/13/2025$1.63$1.52
-6.46%		$1.73$1.51132,277 shs$74.36 million
03/12/2025$1.71$1.63
-4.97%		$1.75$1.55269,065 shs$79.50 million
03/11/2025$1.86$1.71
-8.16%		$1.89$1.68153,387 shs$83.66 million
03/10/2025$2.17$1.86
-14.19%		$2.16$1.82213,421 shs$91.09 million
03/07/2025$2.23$2.17
-2.47%		$2.31$2.1568,257 shs$106.16 million
03/06/2025$2.22$2.23
+0.45%		$2.29$2.1880,179 shs$108.85 million
03/05/2025$2.26$2.22
-1.86%		$2.29$2.1860,217 shs$108.36 million
03/04/2025$2.37$2.26
-4.77%		$2.35$2.20140,853 shs$110.42 million
03/03/2025$2.45$2.37
-3.38%		$2.51$2.35103,131 shs$115.95 million
02/28/2025$2.25$2.45
+9.02%		$2.50$2.18317,514 shs$120.01 million
02/27/2025$2.34$2.25
-3.64%		$2.38$2.2375,422 shs$110.07 million
Related Companies

This page (NYSE:DHX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored