Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free DHX Stock Alerts

DHI Group (DHX) Stock Chart & Stock Price History

DHI Group logo
$1.68 +0.04 (+2.44%)
(As of 11/15/2024 ET)
Compare

DHI Group Stock Price Performance

5 Day
Performance
-8.20%
1 Month
Performance
-9.43%
3 Month
Performance
-5.08%
6 Month
Performance
-32.53%
Year-To-Date
Performance
-35.14%
1 Year
Performance
-25.99%
Receive DHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter.

DHX Stock Chart for Sunday, November, 17, 2024

DHX Chart by TradingView

DHI Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.62$1.67
+3.09%		$1.70$1.62248,950 shs$80.71 million
11/14/2024$1.61$1.62
+0.62%		$1.68$1.56425,013 shs$78.41 million
11/13/2024$1.76$1.61
-8.52%		$1.77$1.551.13 million shs$77.92 million
11/12/2024$1.83$1.76
-3.83%		$1.86$1.70189,189 shs$85.19 million
11/11/2024$1.83$1.83$1.89$1.8165,479 shs$88.57 million
11/08/2024$1.85$1.84
-0.27%		$1.90$1.76101,152 shs$89.06 million
11/07/2024$1.69$1.85
+9.17%		$1.86$1.69245,064 shs$89.30 million
11/06/2024$1.70$1.69
-0.59%		$1.78$1.6942,997 shs$81.80 million
11/05/2024$1.68$1.70
+1.19%		$1.71$1.6439,711 shs$82.28 million
11/04/2024$1.69$1.68
-0.59%		$1.76$1.6359,672 shs$81.32 million
11/01/2024$1.64$1.70
+3.35%		$1.70$1.6447,801 shs$82.04 million
10/31/2024$1.75$1.64
-6.29%		$1.78$1.63114,830 shs$79.38 million
10/30/2024$1.77$1.75
-1.13%		$1.80$1.7071,649 shs$84.60 million
10/29/2024$1.80$1.77
-1.67%		$1.84$1.7382,679 shs$85.56 million
10/28/2024$1.70$1.80
+5.88%		$1.81$1.6850,479 shs$87.01 million
10/25/2024$1.72$1.69
-1.46%		$1.80$1.6747,860 shs$81.70 million
10/24/2024$1.75$1.72
-1.72%		$1.79$1.6829,891 shs$82.90 million
10/23/2024$1.84$1.75
-4.90%		$1.83$1.6589,362 shs$84.35 million
10/22/2024$1.85$1.84
-0.81%		$1.88$1.8344,969 shs$88.70 million
10/21/2024$1.87$1.85
-1.07%		$1.91$1.81139,122 shs$89.43 million
10/18/2024$1.87$1.86
-0.53%		$1.88$1.8557,932 shs$89.91 million
10/17/2024$1.86$1.87
+0.81%		$1.87$1.8257,753 shs$90.40 million
10/16/2024$1.84$1.86
+1.09%		$1.87$1.8331,577 shs$89.67 million
10/15/2024$1.85$1.84
-0.81%		$1.85$1.8041,571 shs$88.70 million

Related Companies

This page (NYSE:DHX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored