Free Trial

Dine Brands Global (DIN) Stock Chart & Stock Price History

Dine Brands Global logo
$32.52 +0.28 (+0.87%)
(As of 11/20/2024 ET)

Dine Brands Global Stock Price Performance

5 Day
Performance
-7.86%
1 Month
Performance
-0.61%
3 Month
Performance
-1.93%
6 Month
Performance
-23.98%
Year-To-Date
Performance
-34.50%
1 Year
Performance
-27.67%
Receive DIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter.

DIN Stock Chart for Thursday, November, 21, 2024

Dine Brands Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.24$32.52
+0.87%
$32.57$31.50402,469 shs$495.93 million
11/19/2024$33.75$32.24
-4.46%
$33.10$32.02504,349 shs$491.66 million
11/18/2024$35.30$33.75
-4.41%
$35.89$33.70702,120 shs$514.61 million
11/15/2024$35.59$35.30
-0.81%
$37.20$35.12531,213 shs$538.25 million
11/14/2024$34.88$35.59
+2.04%
$36.68$34.97628,700 shs$542.67 million
11/13/2024$33.72$34.88
+3.43%
$35.30$33.65547,114 shs$531.84 million
11/12/2024$33.63$33.72
+0.27%
$34.40$33.39416,189 shs$514.10 million
11/11/2024$34.45$33.63
-2.38%
$35.10$33.26492,666 shs$512.86 million
11/08/2024$35.25$34.43
-2.33%
$35.33$34.35477,940 shs$526.75 million
11/07/2024$35.98$35.25
-2.03%
$37.44$35.15478,169 shs$539.33 million
11/06/2024$31.16$35.98
+15.47%
$36.63$33.241.11 million shs$550.49 million
11/05/2024$29.85$31.16
+4.39%
$31.46$29.71803,711 shs$476.75 million
11/04/2024$30.66$29.85
-2.64%
$30.78$29.62827,683 shs$456.68 million
11/01/2024$30.45$30.67
+0.72%
$31.39$30.52396,811 shs$469.25 million
10/31/2024$30.99$30.45
-1.74%
$31.39$30.24345,101 shs$465.86 million
10/30/2024$30.76$30.99
+0.75%
$31.34$30.78295,286 shs$477.40 million
10/29/2024$31.20$30.76
-1.41%
$31.56$30.58375,657 shs$473.86 million
10/28/2024$29.95$31.20
+4.17%
$31.83$30.23566,482 shs$480.64 million
10/25/2024$30.47$29.94
-1.72%
$31.01$29.88410,949 shs$461.23 million
10/24/2024$29.82$30.47
+2.16%
$30.47$29.58346,858 shs$469.31 million
10/23/2024$29.70$29.82
+0.40%
$30.39$29.60431,412 shs$459.38 million
10/22/2024$31.42$29.70
-5.47%
$31.25$29.54641,770 shs$457.53 million
10/21/2024$32.72$31.42
-3.97%
$32.63$31.09403,567 shs$484.03 million


This page (NYSE:DIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners