Free Trial

Ginkgo Bioworks (DNA) Stock Chart & Stock Price History

Ginkgo Bioworks logo
$10.46 +0.38 (+3.77%)
(As of 09:40 AM ET)

Ginkgo Bioworks Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
+40.68%
3 Month
Performance
+25.84%
Receive DNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ginkgo Bioworks and its competitors with MarketBeat's FREE daily newsletter.

DNA Stock Chart for Monday, December, 23, 2024

Ginkgo Bioworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$8.74$10.08
+15.33%
$10.53$8.403.32 million shs$579.39 million
12/19/2024$8.79$8.74
-0.57%
$9.21$8.471.33 million shs$502.37 million
12/18/2024$9.60$8.79
-8.39%
$9.92$8.601.75 million shs$505.24 million
12/17/2024$9.37$9.60
+2.40%
$9.70$9.011.36 million shs$551.52 million
12/16/2024$9.44$9.37
-0.74%
$9.99$9.121.49 million shs$538.59 million
12/13/2024$10.33$9.43
-8.67%
$10.48$9.261.50 million shs$542.04 million
12/12/2024$10.70$10.33
-3.50%
$10.74$10.111.02 million shs$593.47 million
12/11/2024$11.06$10.70
-3.21%
$11.68$10.661.34 million shs$615.03 million
12/10/2024$10.69$11.06
+3.41%
$11.48$10.481.10 million shs$635.43 million
12/09/2024$11.66$10.69
-8.32%
$11.98$10.581.68 million shs$614.46 million
12/06/2024$9.67$11.66
+20.58%
$11.93$9.802.86 million shs$670.21 million
12/05/2024$10.41$9.67
-7.11%
$10.31$9.351.57 million shs$555.83 million
12/04/2024$9.74$10.41
+6.93%
$10.48$9.231.58 million shs$598.37 million
12/03/2024$9.62$9.74
+1.25%
$9.78$9.161.36 million shs$559.57 million
12/02/2024$8.70$9.62
+10.52%
$9.74$8.691.50 million shs$552.66 million
11/29/2024$8.26$8.70
+5.33%
$8.74$8.19549,027 shs$500.08 million
11/28/2024$8.25$8.26
+0.12%
$8.35$7.97543,447 shs$474.79 million
11/27/2024$7.96$8.25
+3.71%
$8.35$7.97543,025 shs$474.21 million
11/26/2024$8.13$7.96
-2.15%
$8.13$7.68845,766 shs$457.25 million
11/25/2024$7.18$8.13
+13.23%
$8.14$7.361.32 million shs$467.31 million
11/22/2024$6.59$7.17
+8.81%
$7.35$6.501.22 million shs$398.23 million
11/21/2024$6.36$6.59
+3.54%
$6.69$6.28666,007 shs$365.99 million


This page (NYSE:DNA) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners