Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

DNP Select Income Fund logo
$9.88 +0.04 (+0.36%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$9.88 -0.01 (-0.06%)
As of 08/22/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNP Select Income Fund Stock Price Performance

The DNP Select Income Fund (DNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.10%, with a year-to-date return of 12.07%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, DNP Select Income Fund traded at $9.89 with a market cap of $3.66 billion and volume of 752,889 shares. Five years ago, the stock traded at $10.44, representing a 5.32% decrease over that period. At the time, it had a market cap of $3.24 billion and a volume of 862,736 shares.

Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+0.92%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+5.10%
5 Year
Performance
-5.32%

DNP Stock Chart for Saturday, August, 23, 2025

DNP Select Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.87$9.89
+0.20%
$9.90$9.85752,889 shs$3.66 billion
08/21/2025$9.87$9.87$9.87$9.83395,086 shs$3.65 billion
08/20/2025$9.85$9.87
+0.20%
$9.88$9.84412,024 shs$3.65 billion
08/19/2025$9.83$9.85
+0.20%
$9.85$9.82388,037 shs$3.64 billion
08/18/2025$9.81$9.83
+0.15%
$9.85$9.82332,851 shs$3.64 billion
08/15/2025$9.86$9.81
-0.46%
$9.87$9.81554,934 shs$3.63 billion
08/14/2025$9.85$9.86
+0.05%
$9.88$9.83322,850 shs$3.65 billion
08/13/2025$9.82$9.85
+0.27%
$9.86$9.80489,415 shs$3.64 billion
08/12/2025$9.79$9.82
+0.39%
$9.84$9.77594,718 shs$3.63 billion
08/11/2025$9.81$9.79
-0.25%
$9.85$9.78730,731 shs$3.62 billion
08/08/2025$9.82$9.81
-0.05%
$9.85$9.79495,389 shs$3.63 billion
08/07/2025$9.77$9.82
+0.51%
$9.83$9.77448,579 shs$3.63 billion
08/06/2025$9.79$9.77
-0.26%
$9.81$9.75459,018 shs$3.61 billion
08/05/2025$9.85$9.79
-0.56%
$9.85$9.76381,228 shs$3.62 billion
08/04/2025$9.77$9.85
+0.77%
$9.85$9.75660,404 shs$3.64 billion
08/01/2025$9.78$9.77
-0.05%
$9.81$9.71400,795 shs$3.62 billion
07/31/2025$9.85$9.78
-0.71%
$9.82$9.76530,832 shs$3.62 billion
07/30/2025$9.83$9.85
+0.20%
$9.89$9.82551,371 shs$3.64 billion
07/29/2025$9.82$9.83
+0.10%
$9.85$9.81400,841 shs$3.64 billion
07/28/2025$9.84$9.82
-0.20%
$9.87$9.81596,892 shs$3.63 billion
07/25/2025$9.84$9.84$9.85$9.80347,367 shs$3.64 billion
07/24/2025$9.80$9.84
+0.41%
$9.88$9.76472,728 shs$3.64 billion
07/23/2025$9.84$9.80
-0.41%
$9.88$9.75964,769 shs$3.62 billion
07/22/2025$9.78$9.84
+0.61%
$9.84$9.81328,610 shs$3.64 billion

This page (NYSE:DNP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners