Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free EBF Stock Alerts

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$20.36
+0.12 (+0.59%)
(As of 12:50 PM ET)
Compare

Ennis Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-16.27%
3 Month
Performance
-11.40%
6 Month
Performance
+0.49%
Year-To-Date
Performance
-7.07%
1 Year
Performance
-6.86%
Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

EBF Stock Chart for Monday, November, 4, 2024

EBF Chart by TradingView

Ennis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.36$20.23
-0.64%		$20.47$20.02154,126 shs$525.98 million
10/31/2024$20.43$20.36
-0.34%		$20.71$20.36125,374 shs$529.03 million
10/30/2024$20.61$20.43
-0.87%		$20.77$20.41128,874 shs$530.85 million
10/29/2024$20.60$20.61
+0.05%		$20.61$20.36139,048 shs$535.53 million
10/28/2024$20.51$20.60
+0.44%		$20.68$20.46106,467 shs$535.60 million
10/25/2024$20.75$20.50
-1.20%		$20.94$20.47129,602 shs$532.67 million
10/24/2024$20.79$20.75
-0.19%		$20.87$20.53102,323 shs$539.17 million
10/23/2024$20.61$20.79
+0.87%		$20.81$20.49204,055 shs$540.21 million
10/22/2024$20.70$20.61
-0.41%		$20.62$20.37149,743 shs$535.53 million
10/21/2024$20.85$20.70
-0.74%		$21.05$20.62162,079 shs$537.74 million
10/18/2024$21.24$20.86
-1.79%		$21.23$20.84141,292 shs$541.90 million
10/17/2024$21.35$21.24
-0.54%		$21.36$20.78162,862 shs$551.77 million
10/16/2024$21.06$21.35
+1.38%		$21.52$21.14175,569 shs$554.76 million
10/15/2024$20.58$21.06
+2.33%		$21.24$20.50280,581 shs$547.22 million
10/14/2024$20.43$20.58
+0.73%		$20.60$20.14771,309 shs$534.75 million
10/11/2024$24.11$20.43
-15.26%		$21.48$20.28369,949 shs$531.18 million
10/10/2024$24.20$24.11
-0.37%		$24.34$24.021.55 million shs$626.47 million
10/09/2024$24.00$24.20
+0.83%		$24.37$23.96174,416 shs$628.81 million
10/08/2024$24.55$24.00
-2.24%		$24.76$23.91226,495 shs$623.62 million
10/07/2024$24.31$24.55
+0.99%		$24.72$24.08279,958 shs$637.91 million
10/04/2024$23.87$24.32
+1.86%		$24.43$24.12144,488 shs$631.80 million
10/03/2024$23.73$23.87
+0.59%		$24.22$23.79162,293 shs$620.24 million
10/02/2024$24.48$23.73
-3.06%		$24.69$23.70309,809 shs$616.60 million
10/01/2024$24.30$24.48
+0.74%		$24.49$24.06137,670 shs$636.09 million
09/30/2024$23.78$24.30
+2.19%		$24.40$23.79154,144 shs$631.41 million
09/27/2024$23.78$23.79
+0.04%		$24.18$23.66187,776 shs$618.03 million
09/26/2024$24.11$23.78
-1.39%		$24.44$23.77173,737 shs$617.67 million
09/25/2024$25.26$24.11
-4.55%		$25.05$24.03202,528 shs$626.38 million
09/24/2024$24.59$25.26
+2.72%		$25.55$24.66260,206 shs$656.36 million
09/23/2024$23.96$24.59
+2.63%		$25.75$24.47191,601 shs$638.95 million
09/20/2024$24.25$23.95
-1.24%		$24.30$23.89520,697 shs$622.32 million
09/19/2024$24.02$24.25
+0.96%		$24.35$24.04201,766 shs$630.11 million
09/18/2024$23.33$24.02
+2.98%		$24.38$23.44121,491 shs$624.14 million
09/17/2024$23.47$23.33
-0.62%		$23.77$23.3184,146 shs$605.98 million
09/16/2024$23.59$23.47
-0.51%		$23.87$23.3378,163 shs$609.75 million
09/13/2024$23.07$23.59
+2.25%		$23.63$23.2280,354 shs$612.87 million
09/12/2024$22.75$23.07
+1.41%		$23.08$22.8165,408 shs$599.36 million
09/11/2024$23.07$22.75
-1.39%		$22.89$22.4778,879 shs$591.05 million
09/10/2024$22.82$23.07
+1.12%		$23.09$22.5784,816 shs$599.36 million
09/09/2024$22.97$22.82
-0.67%		$23.06$22.7977,553 shs$592.73 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024$23.28$22.99
-1.22%		$23.39$22.9878,113 shs$597.37 million
09/05/2024$23.43$23.28
-0.66%		$23.38$23.1185,163 shs$604.78 million
09/04/2024$23.46$23.43
-0.13%		$23.51$23.3171,308 shs$608.81 million
09/03/2024$23.91$23.46
-1.88%		$23.81$23.4475,581 shs$609.49 million
09/02/2024$23.91$23.91$23.91$23.6483,900 shs$621.18 million
08/30/2024$23.63$23.90
+1.14%		$23.91$23.6583,900 shs$621.02 million
08/29/2024$23.48$23.63
+0.64%		$23.75$23.4956,697 shs$614.00 million
08/28/2024$23.47$23.48
+0.04%		$23.71$23.3191,104 shs$610.10 million
08/27/2024$23.44$23.47
+0.15%		$23.47$23.1161,464 shs$609.84 million
08/26/2024$23.30$23.44
+0.58%		$23.58$23.33115,858 shs$608.94 million
08/23/2024$22.84$23.33
+2.15%		$23.36$22.8593,761 shs$606.21 million
08/22/2024$22.95$22.84
-0.48%		$23.00$22.7344,989 shs$593.48 million
08/21/2024$22.77$22.95
+0.79%		$22.98$22.5866,724 shs$596.33 million
08/20/2024$22.93$22.77
-0.70%		$22.84$22.6653,293 shs$591.66 million
08/19/2024$22.91$22.93
+0.09%		$23.00$22.7586,699 shs$595.81 million
08/16/2024$22.78$22.92
+0.61%		$22.95$22.6169,423 shs$595.55 million
08/15/2024$22.62$22.78
+0.71%		$23.07$22.6187,323 shs$591.92 million
08/14/2024$22.53$22.62
+0.40%		$22.64$22.3372,755 shs$587.76 million
08/13/2024$22.33$22.53
+0.90%		$22.61$22.2966,300 shs$585.42 million
08/12/2024$22.68$22.33
-1.54%		$22.60$22.2767,923 shs$580.22 million
08/09/2024$22.58$22.65
+0.31%		$22.68$22.3882,979 shs$588.54 million
08/08/2024$22.58$22.58$22.84$22.4377,383 shs$586.72 million
08/07/2024$22.34$22.58
+1.07%		$22.68$22.4870,559 shs$586.63 million
08/06/2024$22.36$22.34
-0.09%		$22.59$22.11133,008 shs$580.39 million
08/05/2024$22.98$22.36
-2.70%		$22.39$22.07141,254 shs$580.91 million

Related Companies

This page (NYSE:EBF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored