Free Trial

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$21.06 +0.23 (+1.10%)
(As of 01:10 PM ET)

Ennis Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.62%
3 Month
Performance
-16.51%
6 Month
Performance
-3.35%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-5.04%
Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter.

EBF Stock Chart for Tuesday, December, 24, 2024

Ennis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$20.68$20.83
+0.73%
$21.00$20.58121,078 shs$541.66 million
12/20/2024$21.03$20.68
-1.66%
$21.02$20.52361,066 shs$537.76 million
12/19/2024$20.86$21.03
+0.81%
$21.32$20.61119,284 shs$546.86 million
12/18/2024$21.28$20.86
-1.95%
$21.72$20.76148,256 shs$542.44 million
12/17/2024$21.53$21.28
-1.16%
$21.51$21.22146,643 shs$553.24 million
12/16/2024$21.39$21.53
+0.63%
$21.62$21.22134,210 shs$559.74 million
12/13/2024$21.24$21.42
+0.82%
$21.46$21.03113,812 shs$556.88 million
12/12/2024$21.43$21.24
-0.89%
$21.34$21.0384,681 shs$552.24 million
12/11/2024$21.37$21.43
+0.28%
$21.68$21.32142,183 shs$557.18 million
12/10/2024$21.26$21.37
+0.52%
$21.57$21.10105,981 shs$555.62 million
12/09/2024$21.16$21.26
+0.47%
$21.32$21.1384,667 shs$552.76 million
12/06/2024$21.33$21.15
-0.84%
$21.38$21.0166,527 shs$549.90 million
12/05/2024$21.30$21.33
+0.14%
$21.39$20.99109,943 shs$554.58 million
12/04/2024$21.31$21.30
-0.05%
$21.33$21.01106,602 shs$553.80 million
12/03/2024$21.38$21.31
-0.33%
$21.38$21.0272,954 shs$554.06 million
12/02/2024$21.33$21.38
+0.23%
$21.47$21.1897,077 shs$555.88 million
11/29/2024$21.24$21.33
+0.42%
$21.50$21.2550,935 shs$554.58 million
11/28/2024$21.22$21.24
+0.09%
$21.65$21.1184,417 shs$552.33 million
11/27/2024$21.33$21.22
-0.52%
$21.65$21.1284,417 shs$551.81 million
11/26/2024$21.15$21.33
+0.85%
$21.48$21.06122,023 shs$554.58 million
11/25/2024$20.96$21.15
+0.91%
$21.49$21.06130,462 shs$549.90 million


This page (NYSE:EBF) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners