Free Trial

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$20.96 +0.20 (+0.96%)
(As of 11/22/2024 ET)

Ennis Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+0.82%
3 Month
Performance
-10.16%
6 Month
Performance
+1.45%
Year-To-Date
Performance
-4.34%
1 Year
Performance
-1.92%
Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter.

EBF Stock Chart for Saturday, November, 23, 2024

Ennis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$20.76$20.97
+1.01%
$21.02$20.68136,772 shs$545.30 million
11/21/2024$20.69$20.76
+0.34%
$21.01$20.63177,189 shs$539.76 million
11/20/2024$20.86$20.69
-0.81%
$20.79$20.5392,140 shs$537.94 million
11/19/2024$21.07$20.86
-0.97%
$21.04$20.71120,717 shs$542.36 million
11/18/2024$21.22$21.07
-0.73%
$21.38$21.0187,390 shs$547.77 million
11/15/2024$21.55$21.21
-1.58%
$21.64$21.2187,280 shs$551.46 million
11/14/2024$21.69$21.55
-0.65%
$21.74$21.34137,977 shs$560.39 million
11/13/2024$21.72$21.69
-0.14%
$21.99$21.6981,870 shs$563.94 million
11/12/2024$22.12$21.72
-1.81%
$22.23$21.62144,271 shs$564.72 million
11/11/2024$22.09$22.12
+0.14%
$22.29$21.92172,204 shs$575.12 million
11/08/2024$22.06$22.09
+0.14%
$22.29$21.89200,976 shs$574.34 million
11/07/2024$21.62$22.06
+2.04%
$22.26$21.59256,932 shs$573.56 million
11/06/2024$20.45$21.62
+5.72%
$21.74$20.99217,113 shs$562.21 million
11/05/2024$20.19$20.45
+1.29%
$20.48$20.28106,341 shs$531.70 million
11/04/2024$20.24$20.19
-0.25%
$20.42$20.15138,734 shs$524.94 million
11/01/2024$20.36$20.23
-0.64%
$20.47$20.02154,126 shs$525.98 million
10/31/2024$20.43$20.36
-0.34%
$20.71$20.36125,374 shs$529.03 million
10/30/2024$20.61$20.43
-0.87%
$20.77$20.41128,874 shs$530.85 million
10/29/2024$20.60$20.61
+0.05%
$20.61$20.36139,048 shs$535.53 million
10/28/2024$20.51$20.60
+0.44%
$20.68$20.46106,467 shs$535.60 million
10/25/2024$20.75$20.50
-1.20%
$20.94$20.47129,602 shs$532.67 million
10/24/2024$20.79$20.75
-0.19%
$20.87$20.53102,323 shs$539.17 million
10/23/2024$20.61$20.79
+0.87%
$20.81$20.49204,055 shs$540.21 million
10/22/2024$20.70$20.61
-0.41%
$20.62$20.37149,743 shs$535.53 million


This page (NYSE:EBF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners