Free Trial
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free EBF Stock Alerts

Ennis (EBF) Stock Chart & Stock Price History

Ennis logo
$20.82 -0.20 (-0.97%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$20.81 -0.01 (-0.03%)
As of 02/21/2025 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ennis Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.24%
3 Month
Performance
-0.69%
6 Month
Performance
-10.66%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+3.87%
Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter.

EBF Stock Chart for Monday, February, 24, 2025

EBF Chart by TradingView

Ennis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.06$20.82
-1.16%		$21.18$20.73120,160 shs$541.42 million
02/20/2025$20.77$21.06
+1.40%		$21.08$20.69124,710 shs$547.83 million
02/19/2025$20.68$20.77
+0.44%		$20.89$20.58106,254 shs$540.23 million
02/18/2025$20.47$20.68
+1.04%		$20.74$20.46120,587 shs$537.89 million
02/17/2025$20.47$20.47$20.74$20.41108,526 shs$532.37 million
02/14/2025$20.55$20.47
-0.39%		$20.74$20.41108,526 shs$532.37 million
02/13/2025$20.34$20.55
+1.03%		$20.62$20.25139,258 shs$534.48 million
02/12/2025$20.65$20.34
-1.48%		$20.43$20.24115,415 shs$529.04 million
02/11/2025$20.46$20.65
+0.93%		$20.65$20.38103,255 shs$536.98 million
02/10/2025$20.42$20.46
+0.17%		$20.65$20.42111,497 shs$532.04 million
02/07/2025$20.66$20.42
-1.14%		$20.69$20.35151,591 shs$531.19 million
02/06/2025$20.75$20.66
-0.43%		$20.81$20.60131,788 shs$537.26 million
02/05/2025$20.72$20.75
+0.13%		$20.82$20.57112,047 shs$539.60 million
02/04/2025$20.49$20.72
+1.15%		$20.77$20.39113,311 shs$538.93 million
02/03/2025$20.73$20.49
-1.16%		$20.67$20.35197,958 shs$532.88 million
01/31/2025$20.69$20.73
+0.19%		$20.96$20.59141,420 shs$539.08 million
01/30/2025$20.65$20.69
+0.19%		$20.87$20.6477,377 shs$538.07 million
01/29/2025$20.70$20.65
-0.26%		$20.91$20.5166,734 shs$537.05 million
01/28/2025$20.94$20.70
-1.12%		$21.09$20.70103,409 shs$538.43 million
01/27/2025$20.77$20.94
+0.81%		$21.05$20.66142,896 shs$544.52 million
01/24/2025$20.66$20.77
+0.53%		$20.79$20.5191,184 shs$540.15 million
01/23/2025$20.55$20.66
+0.53%		$20.70$20.47117,707 shs$537.29 million
Related Companies

This page (NYSE:EBF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Shocking new Trump video released
The 10 Stocks Guaranteed To Boom With Trump Back In Office I’m not talking about Tesla or Palantir… Trum...
Porter & Company | Sponsored
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored
This Crypto Is Set to Explode in February
A little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...
Premier Gold Co | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored