Equifax (EFX) Stock Chart & Stock Price History $261.81 -0.56 (-0.21%) Closing price 07/3/2025 03:30 PM EasternExtended Trading$262.25 +0.44 (+0.17%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Equifax Stock Price Performance The Equifax (EFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.08%, with a year-to-date return of 2.73%. In the past month, the stock has decreased 2.55%, reflecting recent market activity. As of the latest close, Equifax traded at $261.81 with a market cap of $32.52 billion and volume of 386,682 shares. Five years ago, the stock traded at $168.70, representing a 55.19% increase over that period. At the time, it had a market cap of $20.82 billion and a volume of 1.33 million shares. Receive EFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance-2.55%3 Month Performance+25.46%Year-To-Date Performance+2.73%1 Year Performance+8.08%5 Year Performance+55.19% EFX Stock Chart for Monday, July, 7, 2025 EFX Chart by TradingView Equifax Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$261.81$261.81$263.34$260.70386,682 shs$32.52 billion07/03/2025$262.48$261.81-0.26%$263.34$260.70386,682 shs$32.52 billion07/02/2025$263.91$262.48-0.54%$263.66$259.02625,301 shs$32.60 billion07/01/2025$259.62$263.91+1.65%$264.77$256.78935,503 shs$32.78 billion06/30/2025$256.16$259.62+1.35%$260.00$255.63981,473 shs$32.24 billion06/27/2025$256.34$256.16-0.07%$260.93$244.511.98 million shs$31.81 billion06/26/2025$258.31$256.34-0.76%$261.37$254.74715,338 shs$31.84 billion06/25/2025$262.09$258.31-1.44%$262.21$257.58606,956 shs$32.08 billion06/24/2025$255.29$262.09+2.66%$262.42$254.36773,421 shs$32.55 billion06/23/2025$255.31$255.29-0.01%$255.42$247.20824,134 shs$31.71 billion Get the Latest News and Ratings for EFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$253.50$255.31+0.71%$257.16$252.691.99 million shs$31.71 billion06/19/2025$253.50$253.50$257.72$253.37839,978 shs$31.48 billion06/18/2025$255.82$253.50-0.91%$257.72$253.37839,978 shs$31.48 billion06/17/2025$267.27$255.82-4.28%$263.64$252.401.45 million shs$31.77 billion06/16/2025$263.79$267.27+1.32%$267.76$259.87833,053 shs$33.19 billion06/13/2025$268.67$263.79-1.82%$268.34$263.56663,575 shs$32.76 billion06/12/2025$271.63$268.67-1.09%$271.12$267.03609,281 shs$33.37 billion06/11/2025$271.72$271.63-0.03%$274.33$270.11726,553 shs$33.74 billion06/10/2025$268.55$271.72+1.18%$273.60$270.13632,224 shs$33.75 billion06/09/2025$268.65$268.55-0.04%$270.75$265.63630,002 shs$33.35 billion06/06/2025$265.94$268.65+1.02%$269.27$265.95659,815 shs$33.37 billion Related Companies Cross Country Healthcare Stock Price Chart Charles River Associates Stock Price Chart Fiserv Stock Price Chart Genpact Stock Price Chart IQVIA Stock Price Chart Gartner Stock Price Chart Omnicom Group Stock Price Chart Robert Half Stock Price Chart TransUnion Stock Price Chart Waste Management Stock Price Chart Receive EFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EFX) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equifax, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equifax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
