Free Trial

Elme Communities (ELME) Stock Chart & Stock Price History

Elme Communities logo
$15.11 +0.03 (+0.20%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$15.10 0.00 (-0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elme Communities Stock Price Performance

The Elme Communities (ELME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.75%, with a year-to-date return of -1.05%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Elme Communities traded at $15.11 with a market cap of $1.33 billion and volume of 810,706 shares.

Receive ELME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elme Communities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
-5.80%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-10.75%

ELME Stock Chart for Saturday, August, 2, 2025

Elme Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.06$15.11
+0.33%
$15.23$14.82810,706 shs$1.33 billion
07/31/2025$15.39$15.06
-2.14%
$15.39$15.02630,269 shs$1.33 billion
07/30/2025$15.84$15.39
-2.84%
$15.92$15.281.02 million shs$1.36 billion
07/29/2025$15.66$15.84
+1.15%
$15.89$15.65700,889 shs$1.40 billion
07/28/2025$15.93$15.66
-1.66%
$15.97$15.62522,552 shs$1.38 billion
07/25/2025$16.02$15.93
-0.56%
$16.07$15.79528,171 shs$1.40 billion
07/24/2025$16.12$16.02
-0.62%
$16.20$15.88524,855 shs$1.41 billion
07/23/2025$16.20$16.12
-0.49%
$16.35$15.99632,489 shs$1.42 billion
07/22/2025$16.05$16.20
+0.93%
$16.30$16.05445,353 shs$1.43 billion
07/21/2025$16.22$16.05
-1.08%
$16.46$16.04666,897 shs$1.41 billion
07/18/2025$16.42$16.22
-1.19%
$16.48$16.17660,662 shs$1.43 billion
07/17/2025$16.45$16.42
-0.18%
$16.54$16.32568,029 shs$1.45 billion
07/16/2025$16.26$16.45
+1.14%
$16.48$16.24584,697 shs$1.45 billion
07/15/2025$16.47$16.26
-1.28%
$16.51$16.20847,769 shs$1.43 billion
07/14/2025$16.37$16.47
+0.61%
$16.56$16.39702,464 shs$1.45 billion
07/11/2025$16.30$16.37
+0.43%
$16.44$16.13494,418 shs$1.44 billion
07/10/2025$16.13$16.30
+1.05%
$16.42$16.11614,340 shs$1.44 billion
07/09/2025$16.05$16.13
+0.50%
$16.19$16.04745,101 shs$1.42 billion
07/08/2025$16.15$16.05
-0.62%
$16.19$16.03488,249 shs$1.41 billion
07/07/2025$16.16$16.15
-0.06%
$16.24$15.95717,839 shs$1.42 billion
07/04/2025$16.16$16.16$16.23$15.96429,837 shs$1.42 billion
07/03/2025$16.04$16.16
+0.75%
$16.23$15.96429,837 shs$1.42 billion
07/02/2025$15.96$16.04
+0.50%
$16.05$15.74490,978 shs$1.41 billion
07/01/2025$15.89$15.96
+0.44%
$16.11$15.74687,301 shs$1.41 billion

This page (NYSE:ELME) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners