Free Trial

Elme Communities (ELME) Stock Chart & Stock Price History

Elme Communities logo
$16.95 +0.19 (+1.10%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$16.95 0.00 (-0.03%)
As of 08/22/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elme Communities Stock Price Performance

The Elme Communities (ELME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.68%, with a year-to-date return of 11.03%. In the past month, the stock has increased 5.21%, reflecting recent market activity.

As of the latest close, Elme Communities traded at $16.96 with a market cap of $1.49 billion and volume of 1.93 million shares.

Receive ELME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elme Communities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+5.21%
3 Month
Performance
+8.41%
Year-To-Date
Performance
+11.03%
1 Year
Performance
-1.68%

ELME Stock Chart for Saturday, August, 23, 2025

Elme Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.79$16.96
+1.00%
$17.06$16.751.93 million shs$1.49 billion
08/21/2025$16.87$16.79
-0.46%
$16.86$16.73925,812 shs$1.48 billion
08/20/2025$16.88$16.87
-0.07%
$17.00$16.77902,978 shs$1.49 billion
08/19/2025$16.76$16.88
+0.73%
$16.93$16.76738,967 shs$1.49 billion
08/18/2025$16.69$16.76
+0.39%
$16.80$16.66911,280 shs$1.48 billion
08/15/2025$16.59$16.69
+0.63%
$16.74$16.61950,172 shs$1.47 billion
08/14/2025$16.61$16.59
-0.15%
$16.64$16.491.02 million shs$1.46 billion
08/13/2025$16.49$16.61
+0.76%
$16.65$16.441.21 million shs$1.46 billion
08/12/2025$16.37$16.49
+0.73%
$16.53$16.351.23 million shs$1.45 billion
08/11/2025$16.44$16.37
-0.45%
$16.54$16.311.31 million shs$1.44 billion
08/08/2025$16.54$16.44
-0.58%
$16.67$16.391.56 million shs$1.45 billion
08/07/2025$16.26$16.54
+1.72%
$16.75$16.221.78 million shs$1.46 billion
08/06/2025$16.41$16.26
-0.94%
$16.67$16.183.26 million shs$1.43 billion
08/05/2025$16.47$16.41
-0.36%
$16.55$16.342.21 million shs$1.45 billion
08/04/2025$15.11$16.47
+9.00%
$16.49$16.185.87 million shs$1.45 billion
08/01/2025$15.06$15.11
+0.33%
$15.23$14.82810,706 shs$1.33 billion
07/31/2025$15.39$15.06
-2.14%
$15.39$15.02630,269 shs$1.33 billion
07/30/2025$15.84$15.39
-2.84%
$15.92$15.281.02 million shs$1.36 billion
07/29/2025$15.66$15.84
+1.15%
$15.89$15.65700,889 shs$1.40 billion
07/28/2025$15.93$15.66
-1.66%
$15.97$15.62522,552 shs$1.38 billion
07/25/2025$16.02$15.93
-0.56%
$16.07$15.79528,171 shs$1.40 billion
07/24/2025$16.12$16.02
-0.62%
$16.20$15.88524,855 shs$1.41 billion
07/23/2025$16.20$16.12
-0.49%
$16.35$15.99632,489 shs$1.42 billion
07/22/2025$16.05$16.20
+0.93%
$16.30$16.05445,353 shs$1.43 billion

This page (NYSE:ELME) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners