Companhia Paranaense de Energia - COPEL (ELP) Stock Chart & Stock Price History $5.86 -0.27 (-4.40%) (As of 05:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Companhia Paranaense de Energia - COPEL Stock Price Performance 5 Day Performance+1.74%1 Month Performance-9.01%3 Month Performance-20.97%6 Month Performance-13.44%Year-To-Date Performance-30.90%1 Year Performance-28.40% Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. Email Address No one’s talking about these Trump trades (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today ELP Stock Chart for Monday, December, 23, 2024 ELP Chart by TradingView Companhia Paranaense de Energia - COPEL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$6.13$5.86-4.40%$6.03$5.83375,127 shs$3.21 billion12/20/2024$6.00$6.13+2.17%$6.16$5.99732,198 shs$3.36 billion12/19/2024$5.76$6.00+4.17%$6.07$5.86414,202 shs$3.28 billion12/18/2024$6.10$5.76-5.50%$6.03$5.72496,614 shs$3.15 billion12/17/2024$5.94$6.10+2.70%$6.15$5.94433,559 shs$3.34 billion12/16/2024$6.08$5.94-2.38%$6.08$5.94231,961 shs$3.25 billion Get the Latest News and Ratings for ELP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$6.16$6.08-1.30%$6.16$6.06359,708 shs$3.33 billion12/12/2024$6.55$6.16-5.95%$6.39$6.11437,817 shs$3.37 billion12/11/2024$6.40$6.55+2.42%$6.64$6.31472,570 shs$3.58 billion12/10/2024$6.28$6.40+1.83%$6.42$6.33296,446 shs$3.50 billion12/09/2024$6.32$6.28-0.63%$6.37$6.25290,912 shs$3.44 billion12/06/2024$6.43$6.32-1.71%$6.39$6.24380,893 shs$3.46 billion12/05/2024$6.43$6.43$6.59$6.42286,087 shs$3.52 billion12/04/2024$6.47$6.43-0.62%$6.48$6.41237,332 shs$3.52 billion12/03/2024$6.39$6.47+1.25%$6.49$6.40186,220 shs$3.54 billion12/02/2024$6.47$6.39-1.24%$6.45$6.37320,077 shs$3.50 billion11/29/2024$6.64$6.47-2.56%$6.55$6.28479,499 shs$3.54 billion11/28/2024$6.64$6.64$6.94$6.61436,150 shs$3.63 billion11/27/2024$7.01$6.64-5.28%$6.94$6.61432,166 shs$3.63 billion11/26/2024$6.62$7.01+5.89%$7.10$6.95492,935 shs$3.84 billion11/25/2024$6.44$6.62+2.80%$6.66$6.51310,249 shs$3.62 billion11/22/2024$6.44$6.45+0.08%$6.46$6.37260,939 shs$3.53 billion Related Companies Essential Utilities Stock Price Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price Chart DT Midstream Stock Price Chart Korea Electric Power Stock Price Chart Kinetik Stock Price Chart Brookfield Renewable Partners Stock Price Chart EnLink Midstream Stock Price Chart Companhia Paranaense de Energia Stock Price Chart Clearway Energy Stock Price Chart Brookfield Renewable Stock Price Chart Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELP) was last updated on 12/23/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia Paranaense de Energia - COPEL Please log in to your account or sign up in order to add this asset to your watchlist. Share Companhia Paranaense de Energia - COPEL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELP Stock Alerts