Free Trial

Companhia Paranaense de Energia (ELPC) Stock Chart & Stock Price History

Companhia Paranaense de Energia logo
$6.90 +0.15 (+2.14%)
Closing price 03:58 PM Eastern
Extended Trading
$6.92 +0.02 (+0.29%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Companhia Paranaense de Energia Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
+15.95%
3 Month
Performance
+32.28%
6 Month
Performance
+7.22%
Year-To-Date
Performance
+32.53%
1 Year
Performance
+2.45%
Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter.

ELPC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Companhia Paranaense de Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$6.67$6.62
-0.75%
$6.76$6.6224,998 shs$7.08 billion
04/01/2025$6.56$6.67
+1.75%
$6.93$6.5382,355 shs$7.14 billion
03/31/2025$6.52$6.56
+0.61%
$6.74$6.517,944 shs$7.01 billion
03/28/2025$6.54$6.52
-0.38%
$6.62$6.423,905 shs$6.97 billion
03/27/2025$6.51$6.54
+0.46%
$6.62$6.542,860 shs$7.00 billion
03/26/2025$6.59$6.51
-1.15%
$6.51$6.501,090 shs$6.97 billion
03/25/2025$6.49$6.59
+1.49%
$6.58$6.4712,443 shs$7.05 billion
03/24/2025$6.55$6.49
-0.93%
$6.58$6.4712,443 shs$6.94 billion
03/21/2025$6.66$6.55
-1.65%
$6.60$6.551,827 shs$7.01 billion
03/20/2025$6.72$6.66
-0.89%
$6.68$6.604,104 shs$7.13 billion
03/19/2025$6.63$6.72
+1.34%
$6.78$6.6918,984 shs$7.19 billion
03/18/2025$6.61$6.63
+0.30%
$6.73$6.553,899 shs$7.10 billion
03/17/2025$6.50$6.61
+1.71%
$6.63$6.63310,174 shs$7.07 billion
03/14/2025$6.31$6.50
+3.09%
$6.54$6.401,374 shs$6.96 billion
03/13/2025$6.15$6.31
+2.60%
$6.18$6.18374 shs$6.75 billion
03/12/2025$5.99$6.15
+2.57%
$6.18$6.141,525 shs$6.58 billion
03/11/2025$6.03$5.99
-0.65%
$6.12$5.984,017 shs$6.41 billion
03/10/2025$6.15$6.03
-2.01%
$6.11$6.03703 shs$6.45 billion
03/07/2025$6.00$6.15
+2.52%
$6.18$6.0311,363 shs$6.58 billion
03/06/2025$6.08$6.00
-1.27%
$6.19$6.015,108 shs$6.42 billion
03/05/2025$6.02$6.08
+0.93%
$6.08$6.02840 shs$6.51 billion
03/04/2025$5.96$6.02
+1.16%
$5.93$5.722,498 shs$6.45 billion
03/03/2025$6.00$5.96
-0.73%
$5.91$5.491,997 shs$6.37 billion

This page (NYSE:ELPC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners