Companhia Paranaense de Energia (ELPC) Stock Chart & Stock Price History $5.96 -0.09 (-1.41%) Closing price 03/3/2025 03:58 PM EasternExtended Trading$5.50 -0.45 (-7.62%) As of 03/3/2025 04:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Companhia Paranaense de Energia Stock Price Performance 5 Day Performance-4.72%1 Month Performance+0.42%3 Month Performance+5.96%6 Month Performance-11.38%Year-To-Date Performance+14.30%1 Year Performance-18.54% Receive ELPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address ELPC Stock Chart for Tuesday, March, 4, 2025 ELPC Chart by TradingView Companhia Paranaense de Energia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025$6.20$6.00-3.24%$6.11$5.651,577 shs$6.42 billion02/27/2025$6.25$6.20-0.80%$6.28$6.202,332 shs$6.63 billion02/26/2025$6.40$6.25-2.27%$6.27$6.27932 shs$6.69 billion02/25/2025$6.29$6.40+1.67%$6.36$6.271,626 shs$6.84 billion02/24/2025$6.35$6.29-0.94%$6.40$6.272,971 shs$6.73 billion02/21/2025$6.37$6.35-0.27%$6.43$6.352,349 shs$6.79 billion02/20/2025$6.36$6.37+0.11%$6.40$6.351,841 shs$6.81 billion02/19/2025$6.44$6.36-1.24%$6.40$6.245,644 shs$6.81 billion02/18/2025$5.95$6.44+8.33%$6.44$6.352,709 shs$6.89 billion02/17/2025$5.95$5.95$6.44$6.382,036 shs$6.36 billion Get the Latest News and Ratings for ELPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$6.25$5.95-4.88%$6.44$6.382,036 shs$6.36 billion02/13/2025$6.20$6.25+0.81%$6.25$6.194,875 shs$6.69 billion02/12/2025$6.23$6.20-0.48%$6.20$6.1421,808 shs$6.63 billion02/11/2025$5.89$6.23+5.72%$6.37$6.212,153 shs$6.67 billion02/10/2025$6.01$5.89-1.95%$6.06$5.653,225 shs$6.31 billion02/07/2025$5.90$6.01+1.86%$6.12$6.0111,551 shs$6.43 billion02/06/2025$6.09$5.90-3.10%$6.13$5.964,784 shs$6.31 billion02/05/2025$6.09$6.09+0.07%$6.12$6.023,227 shs$6.52 billion02/04/2025$5.93$6.09+2.61%$6.08$5.941,303 shs$6.51 billion02/03/2025$5.93$5.93+0.08%$6.00$5.904,109 shs$6.35 billion Related Companies FTS Stock Price Chart LNT Stock Price Chart EVRG Stock Price Chart WES Stock Price Chart EBR Stock Price Chart SBS Stock Price Chart TLN Stock Price Chart WTRG Stock Price Chart KEP Stock Price Chart DTM Stock Price Chart Receive ELPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELPC) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia Paranaense de Energia Please log in to your account or sign up in order to add this asset to your watchlist. Share Companhia Paranaense de Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELPC Stock Alerts