Free Trial
→ Trade Alongside Pelosi, Buffett, and More (From Bullseye Trades) (Ad) Free ELV Stock Alerts

Elevance Health (ELV) Stock Chart & Stock Price History

$498.16
-7.01 (-1.39%)
(As of 10/3/2024 ET)
Compare

Elevance Health Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-11.41%
3 Month
Performance
-6.05%
6 Month
Performance
-1.60%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+14.91%
Ad Bullseye Trades
Trade Alongside Pelosi, Buffett, and More
People don't know that you can trade alongside politicians, lawmakers, and top investors like Warren Buffet, Bill Ackman, Steve Cohen and more. They also don’t know that they can learn how it’s done and receive daily, AI powered trade alerts for free! All because of one trading veteran that set up a free newsletter designed to level the playing field.
Sign up takes less than 10 seconds, and you’ll start getting his alerts and market insights absolute

ELV Stock Chart for Friday, October, 4, 2024

ELV Chart by TradingView

Elevance Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2024$505.00$498.16
-1.36%		$505.75$496.181.09 million shs$115.78 billion
10/02/2024$510.99$505.00
-1.17%		$505.57$492.012.14 million shs$117.37 billion
10/01/2024$520.00$510.99
-1.73%		$524.68$510.801.23 million shs$118.76 billion
09/30/2024$523.95$520.00
-0.75%		$523.56$515.891.15 million shs$120.86 billion
09/27/2024$520.28$524.09
+0.73%		$528.52$521.53776,018 shs$121.81 billion
09/26/2024$520.49$520.28
-0.04%		$523.90$517.17724,027 shs$120.92 billion
Time to pull back the curtain for you (Ad)

Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week

watch this FREE briefing with me and expert trader Graham Lindman
09/25/2024$527.87$520.49
-1.40%		$534.35$520.181.05 million shs$120.70 billion
09/24/2024$533.73$527.87
-1.10%		$534.74$527.071.06 million shs$122.69 billion
09/23/2024$539.86$533.73
-1.14%		$541.69$533.40964,676 shs$124.05 billion
09/20/2024$538.00$539.79
+0.33%		$540.29$536.031.68 million shs$125.46 billion
09/19/2024$539.46$538.00
-0.27%		$544.54$535.51710,412 shs$125.04 billion
09/18/2024$543.25$539.46
-0.70%		$544.60$538.14839,076 shs$125.38 billion
09/17/2024$553.50$543.25
-1.85%		$552.42$540.37792,230 shs$126.26 billion
09/16/2024$550.84$553.50
+0.48%		$559.95$552.55704,227 shs$128.35 billion
09/13/2024$545.78$550.84
+0.93%		$552.94$543.80471,339 shs$127.73 billion
09/12/2024$543.39$545.78
+0.44%		$546.81$538.17731,459 shs$126.85 billion
09/11/2024$544.15$543.39
-0.14%		$544.29$533.37713,823 shs$126.01 billion
09/10/2024$543.66$544.15
+0.09%		$545.62$537.59783,756 shs$126.18 billion
09/09/2024$541.91$543.66
+0.32%		$547.98$540.80698,858 shs$126.07 billion
09/06/2024$544.47$542.60
-0.34%		$550.96$541.721.06 million shs$126.11 billion
09/05/2024$547.31$544.47
-0.52%		$548.03$536.21877,380 shs$126.54 billion
09/04/2024$562.29$547.31
-2.66%		$562.12$536.331.41 million shs$127.20 billion
09/03/2024$556.89$562.29
+0.97%		$567.26$556.17896,291 shs$130.69 billion
09/02/2024$556.89$556.89$557.60$549.801.23 million shs$129.14 billion
08/30/2024$552.09$556.89
+0.87%		$557.60$549.801.22 million shs$129.43 billion
08/29/2024$551.09$552.09
+0.18%		$554.90$545.94450,679 shs$128.32 billion
08/28/2024$548.43$551.09
+0.49%		$555.00$546.28456,021 shs$128.08 billion
08/27/2024$544.63$548.43
+0.70%		$550.10$544.33456,526 shs$127.47 billion
08/26/2024$545.96$544.63
-0.24%		$550.51$544.16355,404 shs$126.58 billion
08/23/2024$543.32$545.96
+0.49%		$549.74$543.00423,734 shs$126.89 billion
08/22/2024$542.22$543.32
+0.20%		$545.19$538.02545,015 shs$126.28 billion
08/21/2024$543.04$542.22
-0.15%		$545.47$541.30558,686 shs$126.02 billion
08/20/2024$543.44$543.04
-0.07%		$546.80$541.50506,125 shs$126.21 billion
08/19/2024$543.70$543.44
-0.05%		$546.63$542.20880,180 shs$126.31 billion
08/16/2024$541.82$543.70
+0.35%		$546.33$538.13894,569 shs$126.37 billion
08/15/2024$538.83$541.82
+0.55%		$542.50$537.71857,579 shs$125.93 billion
08/14/2024$531.65$538.83
+1.35%		$539.71$532.09805,026 shs$125.23 billion
08/13/2024$525.81$531.65
+1.11%		$532.20$526.55447,251 shs$123.57 billion
08/12/2024$532.07$525.81
-1.18%		$531.76$525.32605,484 shs$122.21 billion
08/09/2024$526.52$532.07
+1.05%		$532.96$522.76664,144 shs$123.66 billion
Time to pull back the curtain for you (Ad)

Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week

watch this FREE briefing with me and expert trader Graham Lindman
08/08/2024$521.14$526.52
+1.03%		$530.13$518.53610,495 shs$122.37 billion
08/07/2024$523.68$521.14
-0.49%		$530.03$519.67727,562 shs$121.12 billion
08/06/2024$523.70$523.68
0.00%		$531.12$520.94823,979 shs$121.44 billion
08/05/2024$535.17$523.70
-2.14%		$533.86$519.291.01 million shs$121.44 billion
08/02/2024$532.23$534.92
+0.51%		$537.22$528.41874,640 shs$124.04 billion
08/01/2024$532.01$532.23
+0.04%		$538.72$517.011.05 million shs$123.42 billion
07/31/2024$536.26$532.01
-0.79%		$536.50$528.861.13 million shs$123.37 billion
07/30/2024$529.86$536.26
+1.21%		$542.01$530.081.02 million shs$124.35 billion
07/29/2024$527.50$529.86
+0.45%		$531.83$520.07946,504 shs$122.87 billion
07/26/2024$514.03$527.54
+2.63%		$534.22$516.331.43 million shs$122.33 billion
07/25/2024$512.12$514.03
+0.37%		$525.77$511.05939,843 shs$119.20 billion
07/24/2024$502.42$512.12
+1.93%		$514.37$503.061.29 million shs$118.76 billion
07/23/2024$503.89$502.42
-0.29%		$507.40$501.04950,915 shs$116.51 billion
07/22/2024$500.12$503.89
+0.75%		$505.43$497.97920,274 shs$116.85 billion
07/19/2024$504.72$500.12
-0.91%		$509.50$499.701.27 million shs$116.24 billion
07/18/2024$520.19$504.72
-2.97%		$513.74$494.173.23 million shs$117.31 billion
07/17/2024$553.08$520.19
-5.95%		$530.00$509.004.19 million shs$120.90 billion
07/16/2024$530.66$553.08
+4.22%		$555.36$536.071.89 million shs$128.55 billion
07/15/2024$535.54$530.66
-0.91%		$542.46$530.031.44 million shs$123.34 billion
07/12/2024$533.82$535.98
+0.40%		$537.44$530.45960,036 shs$124.57 billion
07/11/2024$534.59$533.82
-0.14%		$534.81$529.28896,881 shs$124.07 billion
07/10/2024$529.24$534.59
+1.01%		$534.70$527.46632,742 shs$124.25 billion
07/09/2024$526.55$529.24
+0.51%		$531.62$522.84643,556 shs$123.01 billion
07/08/2024$530.31$526.55
-0.71%		$532.32$526.07656,599 shs$122.38 billion
07/05/2024$530.39$530.31
-0.02%		$531.03$522.83785,335 shs$123.25 billion
07/04/2024$530.22$530.39
+0.03%		$539.87$524.97656,207 shs$123.27 billion
07/03/2024$535.92$530.22
-1.06%		$539.87$524.97656,206 shs$123.23 billion
07/02/2024$534.75$535.92
+0.22%		$538.40$530.901.04 million shs$124.56 billion

Related Companies:

This page (NYSE:ELV) was last updated on 10/4/2024 by MarketBeat.com Staff
From Our Partners
The world’s smartest man is in their crosshairs
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trade Alongside Pelosi, Buffett, and More
People don't know that you can trade alongside politicians, lawmakers, and top investors like Warren Buffet, B...
Bullseye Trades | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...
Behind the Markets | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored