Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free ELV Stock Alerts

Elevance Health (ELV) Options Chain & Prices

Elevance Health logo
$365.96 -0.52 (-0.14%)
(As of 12/20/2024 05:40 PM ET)
Compare

ELV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$300.00$0.640Put1 - - 117
(+0)		42.35%
(-1.51%)		-0.0369171
1/17/2025$310.00$1.017Put1 - 1162
(+0)		40.32%
(-1.55%)		-0.0572351
1/17/2025$320.00$1.609Put31 - 36
(+4)		38.39%
(-1.61%)		-0.0876883
1/17/2025$330.00$2.561Put2 - 1134
(+35)		36.64%
(-1.66%)		-0.1332282
1/17/2025$340.00$4.057Put932141
(+0)		35.11%
(-1.69%)		-0.1982677
1/17/2025$350.00$6.352Put21781494
(+12)		33.83%
(-2.28%)		-0.28627714
1/17/2025$360.00$9.716Put5 - - 451
(+19)		32.93%
(-2.48%)		-0.3949955
1/17/2025$370.00$14.412Put238820481
(+17)		32.38%
(-1.64%)		-0.5176723
1/17/2025$370.00$12.257Call48133389
(+45)		32.39%
(-1.62%)		0.49697511
1/17/2025$380.00$20.450Put4 - - 478
(-35)		32.26%
(-1.52%)		-0.6383284
1/17/2025$380.00$8.204Call41927335
(-6)		32.26%
(-1.52%)		0.3802319
1/17/2025$390.00$27.791Put1242516
(+4)		32.50%
(-1.40%)		-0.7463739
1/17/2025$390.00$5.361Call652135108
(+3)		33.43%
(-0.47%)		0.27797330
1/17/2025$400.00$36.097Put6 - - 810
(+11)		33.06%
(-1.25%)		-0.8325126
1/17/2025$400.00$3.471Call2284419
(+6)		33.05%
(-1.26%)		0.19695918
1/17/2025$410.00$45.104Put841480
(+0)		33.86%
(-1.11%)		-0.8968975
1/17/2025$410.00$2.254Call2032284
(-6)		33.42%
(-1.56%)		0.13720918
1/17/2025$420.00$54.521Put1 - - 587
(-1)		34.80%
(-1.01%)		-0.9414921
1/17/2025$420.00$1.483Call321012704
(-114)		34.80%
(-1.01%)		0.09530115
1/17/2025$430.00$64.311Put1 - - 330
(-31)		35.90%
(-0.87%)		-0.9699811
1/17/2025$430.00$0.992Call951377
(-201)		35.87%
(-0.90%)		0.0664217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ELV) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored